79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.00 | 79.22 | 77.40 | 77.79 | 613.2K |
| 09:35 | 78.04 | 78.08 | 76.85 | 77.06 | 283.4K |
| 09:40 | 77.04 | 78.34 | 76.67 | 78.15 | 278.9K |
| 09:45 | 78.21 | 78.53 | 77.82 | 77.84 | 146.7K |
| 09:50 | 77.90 | 78.00 | 77.31 | 77.57 | 124.9K |
| 09:55 | 77.57 | 78.66 | 77.53 | 78.00 | 174.8K |
| 10:00 | 78.00 | 78.28 | 77.71 | 77.71 | 130.5K |
| 10:05 | 77.74 | 77.74 | 76.74 | 76.74 | 158.9K |
| 10:10 | 76.79 | 77.00 | 76.48 | 76.48 | 102.9K |
| 10:15 | 76.38 | 76.38 | 75.38 | 75.40 | 257.6K |
| 10:20 | 75.39 | 75.55 | 74.65 | 74.85 | 275.6K |
| 10:25 | 74.82 | 75.87 | 74.80 | 75.55 | 216.9K |
| 10:30 | 75.59 | 76.10 | 75.35 | 75.95 | 129.4K |
| 10:35 | 75.75 | 75.90 | 75.59 | 75.69 | 113.3K |
| 10:40 | 75.69 | 75.74 | 74.78 | 74.78 | 92.0K |
| 10:45 | 74.75 | 74.90 | 73.82 | 73.82 | 360.7K |
| 10:50 | 73.73 | 74.87 | 73.73 | 74.80 | 174.6K |
| 10:55 | 74.65 | 75.13 | 74.61 | 74.74 | 84.4K |
| 11:00 | 74.64 | 75.77 | 74.48 | 75.61 | 94.3K |
| 11:05 | 75.61 | 76.00 | 75.30 | 75.98 | 167.4K |
| 11:10 | 75.79 | 76.66 | 75.79 | 75.96 | 155.8K |
| 11:15 | 75.96 | 77.10 | 75.90 | 76.85 | 127.4K |
| 11:20 | 76.83 | 76.83 | 76.51 | 76.52 | 70.7K |
| 11:25 | 76.53 | 76.59 | 76.24 | 76.39 | 81.3K |
| 11:30 | 76.39 | 76.39 | 76.39 | 76.39 | 0.2K |
| 13:00 | 77.50 | 78.00 | 76.56 | 76.62 | 133.9K |
| 13:05 | 76.62 | 77.00 | 76.58 | 76.71 | 33.5K |
| 13:10 | 76.80 | 77.38 | 76.71 | 77.35 | 53.2K |
| 13:15 | 77.35 | 77.53 | 76.71 | 76.99 | 111.3K |
| 13:20 | 76.96 | 77.14 | 76.60 | 76.60 | 38.6K |
| 13:25 | 76.57 | 76.92 | 76.33 | 76.66 | 53.8K |
| 13:30 | 76.66 | 76.80 | 76.47 | 76.74 | 33.3K |
| 13:35 | 76.72 | 76.85 | 76.72 | 76.85 | 33.7K |
| 13:40 | 76.86 | 77.03 | 76.80 | 76.99 | 36.3K |
| 13:45 | 77.00 | 77.35 | 76.98 | 77.23 | 62.2K |
| 13:50 | 77.23 | 77.23 | 76.78 | 76.78 | 40.3K |
| 13:55 | 76.76 | 77.25 | 76.66 | 76.92 | 70.7K |
| 14:00 | 76.86 | 77.15 | 76.86 | 76.93 | 36.3K |
| 14:05 | 76.90 | 77.12 | 76.74 | 76.83 | 40.2K |
| 14:10 | 76.80 | 77.00 | 76.70 | 76.71 | 64.0K |
| 14:15 | 76.84 | 76.85 | 76.40 | 76.42 | 38.1K |
| 14:20 | 76.41 | 76.70 | 76.23 | 76.59 | 84.6K |
| 14:25 | 76.50 | 76.53 | 76.33 | 76.35 | 23.7K |
| 14:30 | 76.29 | 76.29 | 75.80 | 75.85 | 104.8K |
| 14:35 | 75.88 | 75.95 | 75.68 | 75.70 | 59.4K |
| 14:40 | 75.69 | 76.30 | 75.69 | 76.03 | 77.3K |
| 14:45 | 76.08 | 76.70 | 76.05 | 76.42 | 114.8K |
| 14:50 | 76.42 | 76.67 | 76.42 | 76.58 | 99.6K |
| 14:55 | 76.59 | 76.60 | 76.48 | 76.58 | 51.6K |
| 15:40 | 76.61 | 76.61 | 76.61 | 76.61 | 0.0K |