79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.20 | 81.20 | 79.58 | 79.58 | 352.8K |
| 09:35 | 79.50 | 80.98 | 79.05 | 80.41 | 285.8K |
| 09:40 | 80.43 | 82.00 | 80.43 | 81.78 | 214.6K |
| 09:45 | 81.73 | 82.51 | 81.65 | 82.26 | 198.3K |
| 09:50 | 82.19 | 82.19 | 81.01 | 81.26 | 103.3K |
| 09:55 | 81.15 | 81.27 | 80.73 | 80.73 | 114.8K |
| 10:00 | 80.75 | 81.20 | 80.70 | 81.01 | 73.7K |
| 10:05 | 81.00 | 81.52 | 80.81 | 81.10 | 48.7K |
| 10:10 | 81.07 | 81.07 | 80.66 | 80.68 | 116.9K |
| 10:15 | 80.68 | 80.74 | 80.19 | 80.19 | 80.3K |
| 10:20 | 80.48 | 80.50 | 80.11 | 80.31 | 76.3K |
| 10:25 | 80.43 | 80.43 | 79.73 | 79.81 | 68.5K |
| 10:30 | 79.96 | 79.97 | 79.65 | 79.77 | 106.8K |
| 10:35 | 79.73 | 79.78 | 79.36 | 79.45 | 156.9K |
| 10:40 | 79.57 | 79.75 | 79.45 | 79.75 | 34.3K |
| 10:45 | 79.75 | 79.88 | 79.51 | 79.63 | 47.2K |
| 10:50 | 79.62 | 79.65 | 79.00 | 79.15 | 174.0K |
| 10:55 | 79.15 | 79.50 | 79.03 | 79.42 | 32.8K |
| 11:00 | 79.40 | 79.40 | 79.01 | 79.03 | 56.5K |
| 11:05 | 79.04 | 79.15 | 79.00 | 79.00 | 77.8K |
| 11:10 | 79.11 | 79.40 | 78.50 | 78.51 | 118.2K |
| 11:15 | 78.59 | 79.01 | 78.51 | 78.63 | 80.2K |
| 11:20 | 78.70 | 79.00 | 78.60 | 78.76 | 76.9K |
| 11:25 | 78.73 | 79.00 | 78.61 | 78.73 | 63.2K |
| 11:30 | 78.73 | 78.73 | 78.73 | 78.73 | 0.4K |
| 13:00 | 78.71 | 79.38 | 78.71 | 78.94 | 103.0K |
| 13:05 | 78.95 | 79.11 | 78.66 | 78.93 | 46.7K |
| 13:10 | 78.97 | 78.99 | 78.52 | 78.65 | 52.3K |
| 13:15 | 78.56 | 78.64 | 78.02 | 78.31 | 214.9K |
| 13:20 | 78.31 | 78.87 | 78.31 | 78.42 | 53.4K |
| 13:25 | 78.42 | 78.43 | 77.24 | 77.46 | 284.3K |
| 13:30 | 77.38 | 77.48 | 76.80 | 76.94 | 309.5K |
| 13:35 | 76.99 | 77.05 | 76.45 | 76.59 | 181.6K |
| 13:40 | 76.59 | 77.05 | 76.53 | 77.05 | 159.4K |
| 13:45 | 77.05 | 77.23 | 76.48 | 76.66 | 133.4K |
| 13:50 | 76.67 | 76.77 | 76.63 | 76.70 | 62.9K |
| 13:55 | 76.70 | 76.77 | 76.20 | 76.28 | 101.2K |
| 14:00 | 76.22 | 76.77 | 76.00 | 76.77 | 129.2K |
| 14:05 | 76.76 | 77.10 | 76.59 | 76.69 | 99.7K |
| 14:10 | 76.69 | 77.44 | 76.69 | 77.44 | 62.8K |
| 14:15 | 77.33 | 77.33 | 76.56 | 76.71 | 144.5K |
| 14:20 | 76.71 | 76.81 | 76.32 | 76.42 | 101.5K |
| 14:25 | 76.37 | 76.69 | 76.37 | 76.44 | 80.9K |
| 14:30 | 76.45 | 76.72 | 76.24 | 76.62 | 103.7K |
| 14:35 | 76.56 | 77.18 | 76.56 | 77.14 | 69.9K |
| 14:40 | 77.14 | 77.15 | 76.88 | 76.97 | 52.4K |
| 14:45 | 76.97 | 77.35 | 76.96 | 77.09 | 82.2K |
| 14:50 | 77.09 | 77.44 | 77.00 | 77.41 | 95.3K |
| 14:55 | 77.42 | 77.47 | 77.37 | 77.44 | 77.2K |
| 15:40 | 77.43 | 77.43 | 77.43 | 77.43 | 0.0K |