79.10
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.30 | 83.55 | 78.18 | 78.50 | 1,030.5K |
| 09:35 | 78.50 | 79.49 | 78.00 | 78.34 | 875.7K |
| 09:40 | 78.34 | 80.35 | 77.70 | 80.34 | 408.9K |
| 09:45 | 80.19 | 80.79 | 80.00 | 80.00 | 259.3K |
| 09:50 | 79.99 | 80.68 | 79.70 | 80.65 | 147.7K |
| 09:55 | 80.68 | 81.80 | 80.68 | 80.82 | 240.0K |
| 10:00 | 81.13 | 81.69 | 80.50 | 80.60 | 131.8K |
| 10:05 | 80.54 | 81.22 | 80.54 | 80.89 | 96.9K |
| 10:10 | 80.89 | 80.93 | 80.46 | 80.50 | 84.0K |
| 10:15 | 80.46 | 81.17 | 80.46 | 80.75 | 91.9K |
| 10:20 | 80.75 | 81.00 | 80.51 | 81.00 | 63.4K |
| 10:25 | 81.01 | 81.67 | 80.90 | 81.36 | 60.5K |
| 10:30 | 81.36 | 81.49 | 80.91 | 81.43 | 43.6K |
| 10:35 | 81.22 | 81.69 | 81.11 | 81.37 | 72.7K |
| 10:40 | 81.38 | 81.41 | 80.50 | 80.61 | 64.8K |
| 10:45 | 80.60 | 80.60 | 79.95 | 80.03 | 175.5K |
| 10:50 | 80.03 | 80.28 | 79.88 | 79.88 | 56.1K |
| 10:55 | 79.84 | 80.28 | 79.60 | 80.08 | 55.0K |
| 11:00 | 80.08 | 80.46 | 79.80 | 79.80 | 57.3K |
| 11:05 | 79.73 | 80.05 | 79.50 | 79.65 | 84.7K |
| 11:10 | 79.66 | 80.35 | 79.66 | 80.35 | 43.2K |
| 11:15 | 80.40 | 80.60 | 80.02 | 80.29 | 23.7K |
| 11:20 | 80.29 | 80.90 | 80.29 | 80.50 | 45.0K |
| 11:25 | 80.48 | 81.45 | 80.48 | 80.91 | 37.7K |
| 11:30 | 80.91 | 80.91 | 80.91 | 80.91 | 0.1K |
| 13:00 | 81.00 | 81.58 | 80.96 | 80.96 | 83.5K |
| 13:05 | 80.95 | 81.10 | 80.51 | 80.78 | 63.6K |
| 13:10 | 80.59 | 80.99 | 80.56 | 80.99 | 42.2K |
| 13:15 | 80.81 | 81.58 | 80.56 | 81.20 | 55.4K |
| 13:20 | 81.21 | 81.38 | 80.66 | 80.68 | 56.9K |
| 13:25 | 80.72 | 81.37 | 80.50 | 80.67 | 58.6K |
| 13:30 | 80.76 | 80.97 | 80.65 | 80.73 | 16.3K |
| 13:35 | 80.72 | 81.10 | 80.60 | 80.68 | 40.0K |
| 13:40 | 80.74 | 81.33 | 80.68 | 80.73 | 51.0K |
| 13:45 | 80.74 | 81.03 | 80.74 | 80.96 | 30.1K |
| 13:50 | 80.92 | 81.62 | 80.90 | 81.13 | 77.4K |
| 13:55 | 81.12 | 81.89 | 81.12 | 81.75 | 57.6K |
| 14:00 | 81.72 | 82.10 | 81.18 | 82.09 | 79.5K |
| 14:05 | 82.09 | 82.22 | 81.77 | 81.77 | 36.8K |
| 14:10 | 81.82 | 82.50 | 81.50 | 81.79 | 107.6K |
| 14:15 | 81.79 | 82.16 | 81.67 | 81.88 | 25.3K |
| 14:20 | 81.97 | 82.15 | 81.81 | 82.09 | 31.1K |
| 14:25 | 82.10 | 82.20 | 81.76 | 81.82 | 69.6K |
| 14:30 | 81.82 | 82.14 | 81.82 | 82.09 | 61.2K |
| 14:35 | 82.05 | 82.08 | 81.66 | 81.78 | 55.6K |
| 14:40 | 81.75 | 81.79 | 81.60 | 81.60 | 71.0K |
| 14:45 | 81.40 | 81.53 | 81.00 | 81.44 | 178.8K |
| 14:50 | 81.44 | 81.49 | 81.30 | 81.41 | 103.7K |
| 14:55 | 81.40 | 81.50 | 81.34 | 81.45 | 51.1K |
| 15:40 | 81.78 | 81.78 | 81.78 | 81.78 | 80.4K |