26.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.25 | 26.31 | 26.15 | 26.23 | 262.7K |
| 09:35 | 26.23 | 26.37 | 26.20 | 26.37 | 308.4K |
| 09:40 | 26.35 | 26.47 | 26.35 | 26.44 | 453.5K |
| 09:45 | 26.44 | 26.49 | 26.38 | 26.40 | 478.9K |
| 09:50 | 26.40 | 26.44 | 26.35 | 26.36 | 136.5K |
| 09:55 | 26.37 | 26.38 | 26.31 | 26.34 | 119.9K |
| 10:00 | 26.34 | 26.34 | 26.22 | 26.26 | 154.2K |
| 10:05 | 26.25 | 26.26 | 26.18 | 26.21 | 141.3K |
| 10:10 | 26.22 | 26.29 | 26.22 | 26.29 | 77.9K |
| 10:15 | 26.28 | 26.30 | 26.20 | 26.20 | 136.7K |
| 10:20 | 26.20 | 26.21 | 26.18 | 26.20 | 83.4K |
| 10:25 | 26.19 | 26.20 | 26.17 | 26.19 | 131.8K |
| 10:30 | 26.20 | 26.22 | 26.18 | 26.18 | 75.6K |
| 10:35 | 26.18 | 26.24 | 26.18 | 26.21 | 96.3K |
| 10:40 | 26.20 | 26.22 | 26.19 | 26.20 | 57.8K |
| 10:45 | 26.22 | 26.22 | 26.18 | 26.20 | 124.0K |
| 10:50 | 26.20 | 26.23 | 26.20 | 26.20 | 46.2K |
| 10:55 | 26.19 | 26.22 | 26.19 | 26.22 | 42.0K |
| 11:00 | 26.22 | 26.32 | 26.20 | 26.32 | 148.9K |
| 11:05 | 26.32 | 26.45 | 26.31 | 26.36 | 743.2K |
| 11:10 | 26.36 | 26.38 | 26.33 | 26.34 | 60.8K |
| 11:15 | 26.34 | 26.34 | 26.29 | 26.32 | 59.9K |
| 11:20 | 26.30 | 26.43 | 26.27 | 26.41 | 187.8K |
| 11:25 | 26.43 | 26.47 | 26.30 | 26.30 | 96.0K |
| 13:00 | 26.37 | 26.54 | 26.35 | 26.37 | 454.6K |
| 13:05 | 26.37 | 26.42 | 26.32 | 26.32 | 89.5K |
| 13:10 | 26.32 | 26.35 | 26.26 | 26.27 | 174.7K |
| 13:15 | 26.28 | 26.28 | 26.22 | 26.27 | 109.0K |
| 13:20 | 26.27 | 26.29 | 26.20 | 26.25 | 79.4K |
| 13:25 | 26.24 | 26.28 | 26.23 | 26.26 | 91.4K |
| 13:30 | 26.26 | 26.30 | 26.25 | 26.27 | 90.9K |
| 13:35 | 26.27 | 26.33 | 26.27 | 26.33 | 84.4K |
| 13:40 | 26.35 | 26.39 | 26.33 | 26.38 | 84.7K |
| 13:45 | 26.39 | 26.44 | 26.37 | 26.40 | 58.9K |
| 13:50 | 26.38 | 26.48 | 26.36 | 26.45 | 118.9K |
| 13:55 | 26.46 | 26.47 | 26.42 | 26.42 | 42.5K |
| 14:00 | 26.43 | 26.50 | 26.43 | 26.49 | 187.4K |
| 14:05 | 26.50 | 26.51 | 26.46 | 26.51 | 148.6K |
| 14:10 | 26.51 | 26.52 | 26.47 | 26.47 | 147.8K |
| 14:15 | 26.47 | 26.47 | 26.41 | 26.43 | 78.9K |
| 14:20 | 26.44 | 26.44 | 26.40 | 26.41 | 27.2K |
| 14:25 | 26.40 | 26.42 | 26.40 | 26.41 | 63.6K |
| 14:30 | 26.41 | 26.41 | 26.38 | 26.40 | 68.7K |
| 14:35 | 26.39 | 26.41 | 26.39 | 26.40 | 41.2K |
| 14:40 | 26.40 | 26.41 | 26.39 | 26.40 | 71.2K |
| 14:45 | 26.39 | 26.41 | 26.38 | 26.39 | 124.4K |
| 14:50 | 26.40 | 26.40 | 26.35 | 26.36 | 105.3K |
| 14:55 | 26.36 | 26.36 | 26.33 | 26.33 | 41.4K |
| 15:40 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |