26.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.84 | 25.67 | 25.68 | 230.3K |
| 09:35 | 25.69 | 25.76 | 25.62 | 25.62 | 339.6K |
| 09:40 | 25.62 | 25.73 | 25.55 | 25.71 | 1,172.2K |
| 09:45 | 25.69 | 25.76 | 25.69 | 25.70 | 173.2K |
| 09:50 | 25.70 | 25.74 | 25.65 | 25.65 | 200.5K |
| 09:55 | 25.65 | 25.65 | 25.58 | 25.58 | 151.4K |
| 10:00 | 25.58 | 25.58 | 25.52 | 25.56 | 202.9K |
| 10:05 | 25.56 | 25.59 | 25.48 | 25.49 | 137.7K |
| 10:10 | 25.48 | 25.49 | 25.40 | 25.49 | 510.7K |
| 10:15 | 25.48 | 25.50 | 25.37 | 25.38 | 228.7K |
| 10:20 | 25.38 | 25.43 | 25.37 | 25.37 | 134.3K |
| 10:25 | 25.36 | 25.36 | 25.31 | 25.33 | 339.6K |
| 10:30 | 25.31 | 25.33 | 25.25 | 25.31 | 339.2K |
| 10:35 | 25.30 | 25.37 | 25.30 | 25.32 | 231.4K |
| 10:40 | 25.32 | 25.43 | 25.27 | 25.42 | 141.9K |
| 10:45 | 25.42 | 25.43 | 25.39 | 25.40 | 106.6K |
| 10:50 | 25.39 | 25.40 | 25.36 | 25.40 | 30.6K |
| 10:55 | 25.38 | 25.43 | 25.36 | 25.42 | 26.7K |
| 11:00 | 25.43 | 25.43 | 25.37 | 25.38 | 29.9K |
| 11:05 | 25.39 | 25.43 | 25.36 | 25.37 | 42.1K |
| 11:10 | 25.38 | 25.43 | 25.33 | 25.33 | 73.9K |
| 11:15 | 25.33 | 25.41 | 25.33 | 25.41 | 30.3K |
| 11:20 | 25.42 | 25.42 | 25.31 | 25.32 | 101.4K |
| 11:25 | 25.31 | 25.33 | 25.28 | 25.31 | 75.6K |
| 13:00 | 25.31 | 25.40 | 25.30 | 25.31 | 194.8K |
| 13:05 | 25.31 | 25.33 | 25.27 | 25.33 | 110.5K |
| 13:10 | 25.31 | 25.40 | 25.29 | 25.38 | 95.3K |
| 13:15 | 25.38 | 25.42 | 25.36 | 25.37 | 98.2K |
| 13:20 | 25.36 | 25.40 | 25.35 | 25.40 | 62.0K |
| 13:25 | 25.37 | 25.46 | 25.37 | 25.44 | 84.5K |
| 13:30 | 25.44 | 25.46 | 25.39 | 25.40 | 60.9K |
| 13:35 | 25.39 | 25.39 | 25.34 | 25.36 | 57.9K |
| 13:40 | 25.34 | 25.37 | 25.33 | 25.34 | 55.5K |
| 13:45 | 25.34 | 25.36 | 25.31 | 25.36 | 40.8K |
| 13:50 | 25.36 | 25.41 | 25.33 | 25.41 | 57.6K |
| 13:55 | 25.41 | 25.43 | 25.39 | 25.43 | 52.2K |
| 14:00 | 25.44 | 25.44 | 25.35 | 25.37 | 66.5K |
| 14:05 | 25.37 | 25.38 | 25.34 | 25.35 | 50.5K |
| 14:10 | 25.36 | 25.40 | 25.34 | 25.38 | 62.6K |
| 14:15 | 25.40 | 25.46 | 25.38 | 25.46 | 84.7K |
| 14:20 | 25.45 | 25.46 | 25.43 | 25.44 | 54.3K |
| 14:25 | 25.45 | 25.51 | 25.44 | 25.50 | 124.1K |
| 14:30 | 25.50 | 25.54 | 25.48 | 25.54 | 131.1K |
| 14:35 | 25.54 | 25.54 | 25.48 | 25.51 | 161.3K |
| 14:40 | 25.50 | 25.53 | 25.50 | 25.53 | 90.2K |
| 14:45 | 25.51 | 25.56 | 25.51 | 25.52 | 142.9K |
| 14:50 | 25.51 | 25.56 | 25.47 | 25.50 | 315.7K |
| 14:55 | 25.51 | 25.54 | 25.50 | 25.51 | 50.3K |
| 15:40 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |