26.82
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.20 | 26.00 | 26.03 | 510.7K |
| 09:35 | 26.04 | 26.06 | 25.81 | 25.81 | 598.8K |
| 09:40 | 25.82 | 25.89 | 25.74 | 25.74 | 527.6K |
| 09:45 | 25.72 | 25.76 | 25.63 | 25.64 | 615.1K |
| 09:50 | 25.64 | 25.71 | 25.62 | 25.62 | 615.4K |
| 09:55 | 25.60 | 25.62 | 25.42 | 25.43 | 623.2K |
| 10:00 | 25.43 | 25.51 | 25.43 | 25.51 | 391.7K |
| 10:05 | 25.51 | 25.51 | 25.44 | 25.46 | 436.4K |
| 10:10 | 25.44 | 25.47 | 25.40 | 25.40 | 416.1K |
| 10:15 | 25.40 | 25.47 | 25.34 | 25.45 | 448.5K |
| 10:20 | 25.45 | 25.45 | 25.33 | 25.34 | 387.1K |
| 10:25 | 25.35 | 25.42 | 25.33 | 25.40 | 348.2K |
| 10:30 | 25.41 | 25.45 | 25.38 | 25.39 | 293.4K |
| 10:35 | 25.38 | 25.41 | 25.37 | 25.40 | 255.3K |
| 10:40 | 25.40 | 25.41 | 25.36 | 25.37 | 321.3K |
| 10:45 | 25.37 | 25.37 | 25.34 | 25.36 | 270.7K |
| 10:50 | 25.35 | 25.38 | 25.35 | 25.37 | 166.9K |
| 10:55 | 25.36 | 25.39 | 25.33 | 25.39 | 216.6K |
| 11:00 | 25.38 | 25.42 | 25.36 | 25.42 | 160.5K |
| 11:05 | 25.42 | 25.42 | 25.37 | 25.40 | 238.2K |
| 11:10 | 25.40 | 25.47 | 25.40 | 25.44 | 258.5K |
| 11:15 | 25.43 | 25.50 | 25.42 | 25.48 | 219.9K |
| 11:20 | 25.49 | 25.52 | 25.46 | 25.52 | 119.2K |
| 11:25 | 25.53 | 25.63 | 25.52 | 25.57 | 100.0K |
| 11:30 | 25.57 | 25.57 | 25.57 | 25.57 | 0.5K |
| 13:00 | 25.60 | 25.74 | 25.57 | 25.73 | 243.7K |
| 13:05 | 25.74 | 25.84 | 25.70 | 25.83 | 324.7K |
| 13:10 | 25.83 | 25.87 | 25.77 | 25.84 | 238.2K |
| 13:15 | 25.83 | 25.88 | 25.70 | 25.77 | 302.1K |
| 13:20 | 25.78 | 25.78 | 25.75 | 25.77 | 65.0K |
| 13:25 | 25.77 | 25.79 | 25.76 | 25.77 | 176.8K |
| 13:30 | 25.77 | 25.77 | 25.74 | 25.75 | 104.3K |
| 13:35 | 25.75 | 25.75 | 25.69 | 25.74 | 115.6K |
| 13:40 | 25.75 | 25.75 | 25.66 | 25.67 | 86.2K |
| 13:45 | 25.67 | 25.72 | 25.67 | 25.69 | 62.3K |
| 13:50 | 25.69 | 25.75 | 25.69 | 25.71 | 105.9K |
| 13:55 | 25.71 | 25.72 | 25.70 | 25.71 | 43.1K |
| 14:00 | 25.71 | 25.74 | 25.70 | 25.72 | 112.4K |
| 14:05 | 25.71 | 25.76 | 25.70 | 25.74 | 82.3K |
| 14:10 | 25.75 | 25.78 | 25.74 | 25.78 | 117.5K |
| 14:15 | 25.78 | 25.81 | 25.76 | 25.81 | 109.7K |
| 14:20 | 25.79 | 25.83 | 25.79 | 25.79 | 114.1K |
| 14:25 | 25.79 | 25.81 | 25.78 | 25.79 | 66.6K |
| 14:30 | 25.79 | 25.85 | 25.79 | 25.83 | 111.4K |
| 14:35 | 25.84 | 25.85 | 25.83 | 25.83 | 77.7K |
| 14:40 | 25.83 | 25.90 | 25.83 | 25.90 | 155.8K |
| 14:45 | 25.88 | 25.96 | 25.86 | 25.94 | 241.7K |
| 14:50 | 25.94 | 25.96 | 25.90 | 25.94 | 228.9K |
| 14:55 | 25.94 | 25.97 | 25.94 | 25.96 | 135.3K |
| 15:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |