98.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 109.75 | 105.32 | 109.75 | 189.5K |
| 09:35 | 109.06 | 110.97 | 108.77 | 109.05 | 106.9K |
| 09:40 | 109.05 | 110.00 | 108.89 | 108.90 | 52.8K |
| 09:45 | 108.51 | 109.33 | 108.20 | 108.49 | 37.5K |
| 09:50 | 108.50 | 108.52 | 108.10 | 108.52 | 30.4K |
| 09:55 | 108.40 | 108.47 | 107.70 | 107.70 | 50.2K |
| 10:00 | 107.60 | 108.50 | 106.86 | 107.81 | 73.6K |
| 10:05 | 107.80 | 108.10 | 107.31 | 108.00 | 26.0K |
| 10:10 | 107.99 | 109.89 | 107.42 | 109.19 | 25.9K |
| 10:15 | 109.20 | 109.68 | 109.05 | 109.55 | 17.6K |
| 10:20 | 109.00 | 109.66 | 109.00 | 109.66 | 28.1K |
| 10:25 | 109.66 | 111.79 | 109.66 | 111.00 | 96.1K |
| 10:30 | 110.00 | 110.30 | 109.50 | 109.50 | 14.8K |
| 10:35 | 109.55 | 109.55 | 108.00 | 109.50 | 40.5K |
| 10:40 | 109.44 | 109.44 | 108.52 | 108.52 | 3.6K |
| 10:45 | 109.50 | 109.50 | 108.50 | 108.50 | 7.6K |
| 10:50 | 108.46 | 108.46 | 107.28 | 107.45 | 17.1K |
| 10:55 | 107.45 | 107.93 | 107.45 | 107.90 | 12.4K |
| 11:00 | 107.90 | 107.90 | 107.60 | 107.84 | 6.5K |
| 11:05 | 107.92 | 107.92 | 107.00 | 107.00 | 40.4K |
| 11:10 | 107.01 | 107.99 | 107.01 | 107.25 | 29.6K |
| 11:15 | 107.25 | 108.38 | 107.25 | 107.90 | 44.7K |
| 11:20 | 107.90 | 108.00 | 107.32 | 107.60 | 23.4K |
| 11:25 | 107.33 | 108.00 | 107.33 | 108.00 | 10.2K |
| 13:00 | 107.92 | 107.95 | 107.39 | 107.46 | 21.0K |
| 13:05 | 108.28 | 108.38 | 108.03 | 108.03 | 2.0K |
| 13:10 | 108.00 | 108.00 | 107.67 | 107.86 | 2.4K |
| 13:15 | 107.72 | 107.72 | 107.06 | 107.08 | 7.2K |
| 13:20 | 107.08 | 107.49 | 107.07 | 107.37 | 7.8K |
| 13:25 | 107.04 | 107.35 | 106.50 | 106.51 | 20.7K |
| 13:30 | 106.55 | 106.99 | 106.53 | 106.54 | 1.9K |
| 13:35 | 106.58 | 106.58 | 106.30 | 106.36 | 13.6K |
| 13:40 | 106.93 | 106.93 | 106.40 | 106.40 | 9.6K |
| 13:45 | 106.78 | 107.48 | 106.41 | 106.94 | 48.1K |
| 13:50 | 106.90 | 107.45 | 106.58 | 107.42 | 49.4K |
| 13:55 | 107.12 | 107.40 | 107.00 | 107.00 | 13.6K |
| 14:00 | 106.66 | 107.00 | 106.50 | 107.00 | 113.5K |
| 14:05 | 107.30 | 107.45 | 106.63 | 106.89 | 22.0K |
| 14:10 | 107.46 | 107.99 | 107.46 | 107.99 | 14.3K |
| 14:15 | 107.99 | 109.89 | 107.99 | 109.28 | 57.6K |
| 14:20 | 109.35 | 109.64 | 108.25 | 109.06 | 20.5K |
| 14:25 | 108.81 | 109.40 | 108.81 | 109.00 | 28.7K |
| 14:30 | 109.00 | 109.00 | 108.53 | 108.53 | 7.0K |
| 14:35 | 108.32 | 108.47 | 108.28 | 108.44 | 9.5K |
| 14:40 | 108.38 | 109.38 | 108.27 | 109.00 | 35.9K |
| 14:45 | 109.00 | 109.00 | 108.24 | 108.84 | 31.0K |
| 14:50 | 108.82 | 108.90 | 108.46 | 108.46 | 17.6K |
| 14:55 | 108.48 | 109.10 | 107.62 | 109.00 | 65.5K |