98.02
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.09 | 112.15 | 107.09 | 110.04 | 311.1K |
| 09:35 | 110.04 | 110.41 | 108.50 | 109.07 | 137.3K |
| 09:40 | 109.07 | 109.07 | 107.68 | 108.10 | 93.7K |
| 09:45 | 107.69 | 109.00 | 107.69 | 108.52 | 37.4K |
| 09:50 | 108.56 | 109.90 | 108.13 | 109.00 | 46.1K |
| 09:55 | 109.29 | 110.35 | 108.14 | 110.35 | 44.1K |
| 10:00 | 109.34 | 110.89 | 109.30 | 110.24 | 103.4K |
| 10:05 | 110.15 | 110.71 | 109.94 | 110.20 | 29.1K |
| 10:10 | 110.14 | 112.10 | 109.80 | 112.10 | 72.0K |
| 10:15 | 111.94 | 113.50 | 111.31 | 112.99 | 124.1K |
| 10:20 | 112.68 | 113.58 | 111.44 | 113.48 | 86.0K |
| 10:25 | 113.45 | 113.50 | 112.17 | 112.85 | 33.1K |
| 10:30 | 112.95 | 113.40 | 112.17 | 112.68 | 44.4K |
| 10:35 | 112.68 | 113.10 | 112.34 | 112.34 | 27.1K |
| 10:40 | 112.38 | 112.72 | 111.84 | 111.84 | 36.2K |
| 10:45 | 112.34 | 112.39 | 111.60 | 111.96 | 23.2K |
| 10:50 | 111.71 | 111.95 | 111.66 | 111.69 | 5.1K |
| 10:55 | 111.93 | 112.17 | 111.69 | 111.69 | 12.9K |
| 11:00 | 111.60 | 111.60 | 110.50 | 110.50 | 11.2K |
| 11:05 | 110.50 | 111.30 | 110.50 | 111.00 | 15.7K |
| 11:10 | 110.99 | 111.80 | 110.55 | 111.19 | 12.7K |
| 11:15 | 110.90 | 111.73 | 110.50 | 110.55 | 10.5K |
| 11:20 | 111.54 | 111.54 | 110.58 | 110.87 | 9.1K |
| 11:25 | 110.91 | 111.41 | 110.91 | 110.94 | 2.2K |
| 13:00 | 111.41 | 111.41 | 110.58 | 110.62 | 17.3K |
| 13:05 | 110.62 | 110.80 | 109.39 | 109.39 | 32.9K |
| 13:10 | 109.16 | 109.44 | 109.11 | 109.17 | 13.5K |
| 13:15 | 109.08 | 109.14 | 108.80 | 108.80 | 20.9K |
| 13:20 | 109.11 | 109.11 | 108.17 | 108.17 | 14.9K |
| 13:25 | 108.17 | 108.18 | 107.00 | 107.65 | 34.7K |
| 13:30 | 107.65 | 108.59 | 107.43 | 107.47 | 28.6K |
| 13:35 | 107.47 | 107.93 | 107.42 | 107.89 | 9.2K |
| 13:40 | 107.53 | 107.68 | 107.20 | 107.20 | 14.1K |
| 13:45 | 107.20 | 107.28 | 106.51 | 107.28 | 30.0K |
| 13:50 | 107.63 | 107.63 | 107.30 | 107.41 | 6.3K |
| 13:55 | 107.40 | 107.40 | 106.66 | 106.88 | 8.2K |
| 14:00 | 106.88 | 107.14 | 106.30 | 106.30 | 27.0K |
| 14:05 | 106.30 | 106.33 | 105.31 | 105.35 | 19.9K |
| 14:10 | 105.36 | 106.78 | 105.30 | 106.77 | 29.2K |
| 14:15 | 105.90 | 106.79 | 105.90 | 106.78 | 18.0K |
| 14:20 | 106.79 | 106.96 | 106.03 | 106.57 | 13.4K |
| 14:25 | 106.58 | 106.58 | 106.02 | 106.02 | 8.8K |
| 14:30 | 106.00 | 106.50 | 105.96 | 106.02 | 10.6K |
| 14:35 | 106.46 | 106.47 | 105.95 | 105.95 | 13.3K |
| 14:40 | 105.90 | 105.90 | 105.31 | 105.32 | 22.6K |
| 14:45 | 105.38 | 105.94 | 105.30 | 105.92 | 11.6K |
| 14:50 | 105.93 | 106.34 | 105.90 | 106.33 | 7.7K |
| 14:55 | 106.33 | 106.38 | 106.01 | 106.01 | 4.0K |