Guangzhou Great Power Energy

300438
🏛️ Chine →
38.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 31.80 31.95 30.88 31.50 3,112.8K
09:35 31.47 31.67 31.17 31.37 1,504.8K
09:40 31.33 32.06 31.33 31.98 2,739.0K
09:45 31.95 32.00 31.75 31.80 1,295.9K
09:50 31.75 31.85 31.65 31.79 953.7K
09:55 31.84 31.89 31.69 31.78 819.7K
10:00 31.76 31.99 31.70 31.96 837.1K
10:05 31.97 31.97 31.70 31.80 520.9K
10:10 31.82 31.97 31.82 31.84 478.9K
10:15 31.84 32.00 31.79 31.81 671.9K
10:20 31.79 32.02 31.78 31.99 632.4K
10:25 32.00 32.12 31.96 31.96 807.4K
10:30 32.01 32.09 32.00 32.05 591.4K
10:35 32.02 32.12 31.89 32.12 833.4K
10:40 32.12 32.16 32.03 32.14 585.2K
10:45 32.11 32.11 31.95 32.05 330.0K
10:50 32.05 32.11 31.97 32.09 405.4K
10:55 32.08 32.20 32.05 32.14 610.7K
11:00 32.14 32.37 32.14 32.33 981.9K
11:05 32.31 33.00 32.17 32.97 2,643.6K
11:10 32.90 33.03 32.70 33.00 2,421.2K
11:15 33.04 33.04 32.66 32.80 894.2K
11:20 32.81 32.81 32.61 32.68 483.5K
11:25 32.69 32.71 32.50 32.67 448.4K
13:00 32.67 32.68 32.50 32.51 552.7K
13:05 32.51 32.72 32.45 32.48 517.7K
13:10 32.48 32.48 32.28 32.39 606.8K
13:15 32.39 32.50 32.29 32.29 512.0K
13:20 32.30 32.49 32.28 32.45 519.8K
13:25 32.43 32.46 32.31 32.31 269.2K
13:30 32.31 32.33 32.27 32.28 523.7K
13:35 32.28 32.28 32.10 32.20 549.7K
13:40 32.20 32.23 32.05 32.05 690.3K
13:45 32.06 32.23 32.03 32.13 421.7K
13:50 32.13 32.14 32.02 32.12 489.4K
13:55 32.11 32.18 32.01 32.11 527.8K
14:00 32.12 32.24 32.10 32.15 348.4K
14:05 32.15 32.27 32.07 32.27 356.0K
14:10 32.24 32.33 32.23 32.26 398.7K
14:15 32.27 32.37 32.27 32.35 312.0K
14:20 32.35 32.40 32.30 32.39 318.1K
14:25 32.39 32.42 32.28 32.30 384.1K
14:30 32.31 32.42 32.29 32.31 794.4K
14:35 32.32 32.47 32.29 32.39 703.4K
14:40 32.38 32.40 32.32 32.33 647.5K
14:45 32.34 32.37 32.28 32.31 875.0K
14:50 32.31 32.60 32.30 32.54 1,855.6K
14:55 32.54 32.54 32.48 32.49 832.2K
15:40 32.47 32.47 32.47 32.47 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible