Guangxi Wuzhou Communications Co Ltd (600368)

600368
🏛️ Chine →
4.22
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4.33 4.33 4.29 4.29 1,849.9K
09:35 4.29 4.30 4.28 4.28 2,111.3K
09:40 4.28 4.29 4.27 4.27 2,268.5K
09:45 4.27 4.30 4.27 4.29 1,491.7K
09:50 4.28 4.29 4.28 4.29 446.7K
09:55 4.28 4.29 4.28 4.28 915.2K
10:00 4.28 4.29 4.26 4.26 2,034.5K
10:05 4.27 4.28 4.25 4.25 2,477.2K
10:10 4.25 4.25 4.23 4.24 2,934.6K
10:15 4.24 4.25 4.23 4.25 912.0K
10:20 4.25 4.25 4.23 4.24 765.4K
10:25 4.25 4.25 4.22 4.23 1,309.7K
10:30 4.22 4.23 4.22 4.23 855.8K
10:35 4.23 4.25 4.23 4.24 511.1K
10:40 4.24 4.25 4.23 4.25 317.1K
10:45 4.25 4.25 4.24 4.25 249.7K
10:50 4.25 4.25 4.23 4.23 847.4K
10:55 4.23 4.25 4.23 4.24 320.6K
11:00 4.25 4.25 4.24 4.25 152.5K
11:05 4.25 4.25 4.24 4.24 237.6K
11:10 4.25 4.25 4.23 4.24 617.1K
11:15 4.24 4.25 4.23 4.24 391.4K
11:20 4.23 4.25 4.23 4.24 889.7K
11:25 4.24 4.24 4.23 4.23 329.1K
13:00 4.23 4.24 4.23 4.24 617.6K
13:05 4.24 4.24 4.22 4.24 650.1K
13:10 4.23 4.24 4.23 4.23 112.0K
13:15 4.24 4.25 4.23 4.24 333.7K
13:20 4.24 4.24 4.23 4.24 292.6K
13:25 4.24 4.25 4.23 4.24 460.0K
13:30 4.24 4.25 4.24 4.25 283.5K
13:35 4.24 4.25 4.24 4.24 231.2K
13:40 4.24 4.25 4.23 4.23 147.5K
13:45 4.24 4.24 4.23 4.24 346.2K
13:50 4.24 4.24 4.23 4.24 233.1K
13:55 4.24 4.25 4.23 4.24 430.0K
14:00 4.24 4.25 4.23 4.24 277.3K
14:05 4.24 4.25 4.23 4.24 232.4K
14:10 4.24 4.24 4.23 4.24 205.4K
14:15 4.24 4.25 4.23 4.24 481.0K
14:20 4.25 4.25 4.24 4.24 114.3K
14:25 4.24 4.26 4.24 4.25 798.9K
14:30 4.26 4.26 4.25 4.26 155.4K
14:35 4.26 4.26 4.25 4.25 212.0K
14:40 4.25 4.26 4.25 4.26 176.7K
14:45 4.25 4.26 4.25 4.26 764.3K
14:50 4.25 4.26 4.25 4.26 549.9K
14:55 4.25 4.26 4.25 4.26 331.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 4.23 4.24 4.21 4.22 13.9M
2025-09-25 4.26 4.27 4.22 4.22 22.3M
2025-09-24 4.24 4.28 4.23 4.27 19.3M
2025-09-23 4.33 4.33 4.22 4.25 33.9M
2025-09-22 4.37 4.38 4.31 4.34 28.1M
2025-09-19 4.37 4.40 4.33 4.37 36.0M
2025-09-18 4.46 4.48 4.37 4.37 68.6M
2025-09-17 4.45 4.53 4.42 4.47 78.9M
2025-09-16 4.46 4.70 4.46 4.52 163.8M
2025-09-15 4.32 4.33 4.28 4.29 17.3M
2025-09-12 4.31 4.34 4.30 4.32 19.0M
2025-09-11 4.32 4.33 4.29 4.32 27.6M
2025-09-10 4.28 4.38 4.25 4.35 51.6M
2025-09-09 4.27 4.31 4.26 4.29 22.3M
2025-09-08 4.25 4.28 4.24 4.26 14.3M
2025-09-05 4.25 4.27 4.21 4.26 15.7M
2025-09-04 4.21 4.28 4.20 4.26 20.8M
2025-09-03 4.27 4.27 4.21 4.22 15.6M
2025-09-02 4.27 4.28 4.24 4.27 17.0M
2025-09-01 4.29 4.29 4.26 4.28 17.2M
2025-08-29 4.30 4.31 4.27 4.28 22.7M
2025-08-28 4.28 4.31 4.26 4.30 30.3M
2025-08-27 4.37 4.38 4.28 4.28 42.1M
2025-08-26 4.37 4.39 4.35 4.37 34.6M
2025-08-25 4.34 4.46 4.33 4.39 63.1M
2025-08-22 4.33 4.34 4.30 4.33 26.0M
2025-08-21 4.31 4.34 4.30 4.33 25.4M
2025-08-20 4.29 4.31 4.28 4.31 18.7M
2025-08-19 4.29 4.30 4.28 4.29 15.3M
2025-08-18 4.29 4.31 4.28 4.30 23.4M
2025-08-15 4.26 4.29 4.26 4.29 17.9M
2025-08-14 4.30 4.31 4.26 4.27 19.9M
2025-08-13 4.32 4.32 4.29 4.30 19.6M
2025-08-12 4.32 4.33 4.30 4.31 16.6M
2025-08-11 4.34 4.35 4.31 4.32 22.0M
2025-08-08 4.35 4.36 4.32 4.33 27.0M
2025-08-07 4.34 4.45 4.33 4.39 39.3M
2025-08-06 4.34 4.34 4.31 4.33 14.2M
2025-08-05 4.30 4.34 4.30 4.33 13.3M
2025-08-04 4.29 4.32 4.26 4.31 12.3M
2025-08-01 4.29 4.33 4.29 4.30 13.1M
2025-07-31 4.38 4.38 4.28 4.29 28.5M
2025-07-30 4.36 4.41 4.35 4.38 20.4M
2025-07-29 4.38 4.40 4.34 4.37 19.6M
2025-07-28 4.42 4.43 4.37 4.39 24.3M
2025-07-25 4.46 4.47 4.42 4.42 22.3M
2025-07-24 4.42 4.46 4.40 4.46 28.1M
2025-07-23 4.49 4.50 4.42 4.43 34.9M
2025-07-22 4.42 4.46 4.39 4.46 39.0M
2025-07-21 4.35 4.44 4.35 4.43 48.5M
2025-07-18 4.34 4.37 4.33 4.35 15.9M
2025-07-17 4.34 4.36 4.33 4.34 15.1M
2025-07-16 4.37 4.37 4.33 4.34 21.8M
2025-07-15 4.42 4.43 4.35 4.36 32.6M
2025-07-14 4.37 4.47 4.36 4.42 45.6M
2025-07-11 4.37 4.41 4.34 4.37 32.5M
2025-07-10 4.34 4.37 4.33 4.37 22.8M
2025-07-09 4.36 4.38 4.33 4.35 23.1M
2025-07-08 4.35 4.37 4.32 4.36 20.8M
2025-07-07 4.36 4.37 4.32 4.36 19.1M
2025-07-04 4.35 4.45 4.35 4.35 44.8M
2025-07-03 4.32 4.37 4.29 4.35 36.3M
2025-07-02 4.26 4.33 4.25 4.31 35.2M
2025-07-01 4.23 4.27 4.23 4.25 16.3M
2025-06-30 4.23 4.25 4.23 4.24 12.3M
2025-06-27 4.22 4.26 4.21 4.24 15.3M
2025-06-26 4.24 4.26 4.21 4.22 16.4M
2025-06-25 4.24 4.26 4.21 4.25 18.5M
2025-06-24 4.18 4.23 4.17 4.23 18.0M
2025-06-23 4.16 4.19 4.14 4.18 12.9M
2025-06-20 4.20 4.21 4.17 4.17 13.3M
2025-06-19 4.37 4.37 4.30 4.31 19.0M
2025-06-18 4.37 4.39 4.34 4.36 13.7M
2025-06-17 4.37 4.39 4.35 4.38 13.1M
2025-06-16 4.33 4.40 4.33 4.38 19.1M
2025-06-13 4.39 4.40 4.33 4.34 25.2M
2025-06-12 4.42 4.43 4.37 4.39 25.6M
2025-06-11 4.39 4.44 4.38 4.43 24.7M
2025-06-10 4.42 4.44 4.37 4.39 26.2M
2025-06-09 4.42 4.43 4.40 4.42 20.7M
2025-06-06 4.43 4.44 4.42 4.42 13.4M
2025-06-05 4.45 4.46 4.42 4.43 19.6M
2025-06-04 4.42 4.46 4.42 4.45 21.2M
2025-06-03 4.41 4.45 4.40 4.43 18.7M
2025-05-30 4.46 4.47 4.42 4.42 22.6M
2025-05-29 4.41 4.48 4.39 4.46 29.9M
2025-05-28 4.42 4.45 4.40 4.41 25.1M
2025-05-27 4.44 4.45 4.40 4.41 22.8M
2025-05-26 4.42 4.46 4.41 4.45 22.2M
2025-05-23 4.55 4.56 4.44 4.45 54.7M
2025-05-22 4.59 4.65 4.55 4.56 59.6M
2025-05-21 4.53 4.73 4.51 4.65 94.4M
2025-05-20 4.55 4.57 4.50 4.54 44.1M
2025-05-19 4.54 4.62 4.53 4.55 46.4M
2025-05-16 4.61 4.63 4.52 4.55 67.6M
2025-05-15 4.54 4.73 4.54 4.63 115.7M
2025-05-14 4.48 4.65 4.46 4.58 89.4M
2025-05-13 4.51 4.52 4.47 4.49 32.9M
2025-05-12 4.54 4.55 4.47 4.50 47.9M
2025-05-09 4.53 4.59 4.50 4.53 46.0M
2025-05-08 4.52 4.57 4.48 4.54 66.4M
2025-05-07 4.42 4.59 4.41 4.59 123.1M
2025-05-06 4.35 4.42 4.34 4.40 47.5M
2025-04-30 4.40 4.42 4.34 4.35 46.0M
2025-04-29 4.41 4.46 4.36 4.40 44.8M
2025-04-28 4.41 4.53 4.33 4.47 79.0M
2025-04-25 4.40 4.44 4.40 4.40 43.6M
2025-04-24 4.48 4.50 4.37 4.41 76.4M
2025-04-23 4.58 4.58 4.47 4.50 96.7M
2025-04-22 4.52 4.68 4.52 4.62 118.5M
2025-04-21 4.48 4.54 4.47 4.51 64.9M
2025-04-18 4.59 4.60 4.46 4.52 98.5M
2025-04-17 4.64 4.69 4.56 4.60 115.8M
2025-04-16 4.81 4.97 4.55 4.73 195.9M
2025-04-15 5.50 5.52 5.01 5.01 177.6M
2025-04-14 5.56 5.84 5.46 5.57 224.4M
2025-04-11 5.41 5.87 5.25 5.74 275.2M
2025-04-10 5.30 5.78 5.21 5.34 211.8M
2025-04-09 5.00 5.59 4.66 5.44 202.5M
2025-04-08 4.83 5.35 4.83 5.18 218.1M
2025-04-07 5.00 5.33 4.71 4.86 202.1M
2025-04-03 4.57 5.08 4.57 5.08 125.0M
2025-04-02 4.45 4.68 4.39 4.62 66.5M
2025-04-01 4.40 4.47 4.37 4.45 30.9M
2025-03-31 4.36 4.46 4.31 4.42 37.5M
2025-03-28 4.60 4.61 4.37 4.39 43.8M
2025-03-27 4.64 4.72 4.55 4.57 49.8M
2025-03-26 4.53 4.69 4.49 4.67 73.4M
2025-03-25 4.31 4.74 4.31 4.58 89.0M
2025-03-24 4.36 4.36 4.25 4.32 24.7M
2025-03-21 4.33 4.42 4.29 4.36 37.8M
2025-03-20 4.30 4.34 4.30 4.33 17.8M
2025-03-19 4.30 4.32 4.28 4.30 14.8M
2025-03-18 4.30 4.33 4.26 4.32 18.2M
2025-03-17 4.27 4.35 4.27 4.30 25.0M
2025-03-14 4.18 4.28 4.18 4.27 28.5M
2025-03-13 4.22 4.23 4.16 4.20 16.2M
2025-03-12 4.20 4.24 4.19 4.23 16.8M
2025-03-11 4.19 4.21 4.16 4.21 17.0M
2025-03-10 4.22 4.29 4.20 4.21 23.9M
2025-03-07 4.15 4.38 4.14 4.28 49.7M
2025-03-06 4.14 4.18 4.13 4.17 18.8M
2025-03-05 4.19 4.19 4.12 4.17 19.3M
2025-03-04 4.18 4.21 4.15 4.20 17.4M
2025-03-03 4.24 4.27 4.18 4.20 21.6M
2025-02-28 4.23 4.29 4.22 4.24 22.6M
2025-02-27 4.26 4.30 4.22 4.25 23.4M
2025-02-26 4.24 4.30 4.24 4.27 18.3M
2025-02-25 4.30 4.31 4.23 4.25 27.2M
2025-02-24 4.25 4.38 4.25 4.34 29.0M
2025-02-21 4.30 4.32 4.26 4.27 23.3M
2025-02-20 4.33 4.34 4.29 4.30 21.9M
2025-02-19 4.34 4.36 4.30 4.36 24.6M
2025-02-18 4.42 4.42 4.31 4.34 33.3M
2025-02-17 4.46 4.47 4.36 4.43 32.8M
2025-02-14 4.53 4.59 4.46 4.48 40.0M
2025-02-13 4.56 4.61 4.47 4.48 50.4M
2025-02-12 4.44 4.62 4.41 4.61 78.0M
2025-02-11 4.32 4.49 4.29 4.44 55.6M
2025-02-10 4.30 4.37 4.28 4.36 35.2M
2025-02-07 4.24 4.37 4.21 4.31 41.5M
2025-02-06 4.23 4.26 4.17 4.26 36.6M
2025-02-05 4.36 4.38 4.23 4.25 31.4M
2025-01-27 4.34 4.41 4.33 4.34 27.6M
2025-01-24 4.39 4.39 4.26 4.34 35.1M
2025-01-23 4.41 4.48 4.38 4.40 44.1M
2025-01-22 4.35 4.49 4.33 4.36 36.9M
2025-01-21 4.41 4.43 4.31 4.33 29.5M
2025-01-20 4.43 4.46 4.38 4.38 29.2M
2025-01-17 4.43 4.44 4.36 4.39 37.8M
2025-01-16 4.51 4.62 4.44 4.46 52.1M
2025-01-15 4.60 4.69 4.48 4.52 44.0M
2025-01-14 4.39 4.64 4.38 4.63 63.4M
2025-01-13 4.44 4.54 4.36 4.39 52.3M
2025-01-10 4.34 4.75 4.28 4.57 90.3M
2025-01-09 4.46 4.46 4.33 4.35 44.7M
2025-01-08 4.58 4.58 4.36 4.50 54.1M
2025-01-07 4.54 4.62 4.45 4.59 50.9M
2025-01-06 4.74 4.78 4.50 4.54 59.2M
2025-01-03 4.85 5.05 4.64 4.79 77.9M
2025-01-02 4.85 5.10 4.80 4.96 96.5M