16.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.48 | 15.02 | 15.06 | 12,674.1K |
| 09:35 | 15.06 | 15.10 | 15.01 | 15.06 | 5,311.9K |
| 09:40 | 15.07 | 15.20 | 14.95 | 15.02 | 5,430.5K |
| 09:45 | 15.02 | 15.03 | 14.85 | 14.86 | 5,441.3K |
| 09:50 | 14.84 | 14.93 | 14.81 | 14.93 | 2,437.8K |
| 09:55 | 14.94 | 15.00 | 14.86 | 14.90 | 1,738.5K |
| 10:00 | 14.88 | 14.93 | 14.82 | 14.82 | 2,269.7K |
| 10:05 | 14.84 | 14.88 | 14.81 | 14.84 | 1,857.1K |
| 10:10 | 14.85 | 14.93 | 14.80 | 14.90 | 2,647.2K |
| 10:15 | 14.90 | 15.02 | 14.90 | 14.90 | 1,709.9K |
| 10:20 | 14.91 | 14.96 | 14.90 | 14.91 | 1,152.3K |
| 10:25 | 14.91 | 14.98 | 14.90 | 14.97 | 774.1K |
| 10:30 | 14.96 | 15.01 | 14.94 | 15.01 | 950.3K |
| 10:35 | 15.00 | 15.08 | 15.00 | 15.06 | 1,339.3K |
| 10:40 | 15.06 | 15.06 | 14.97 | 15.01 | 915.9K |
| 10:45 | 15.01 | 15.08 | 14.98 | 15.07 | 1,011.5K |
| 10:50 | 15.04 | 15.07 | 15.03 | 15.03 | 773.5K |
| 10:55 | 15.02 | 15.05 | 14.96 | 14.99 | 1,035.2K |
| 11:00 | 14.99 | 15.01 | 14.96 | 15.00 | 510.5K |
| 11:05 | 15.00 | 15.13 | 14.98 | 15.11 | 1,177.5K |
| 11:10 | 15.11 | 15.14 | 15.03 | 15.04 | 1,115.6K |
| 11:15 | 15.04 | 15.10 | 15.01 | 15.09 | 874.7K |
| 11:20 | 15.09 | 15.16 | 15.05 | 15.16 | 717.6K |
| 11:25 | 15.16 | 15.20 | 15.09 | 15.09 | 1,084.3K |
| 11:30 | 15.12 | 15.12 | 15.12 | 15.12 | 0.3K |
| 13:00 | 15.13 | 15.13 | 14.93 | 14.94 | 1,043.3K |
| 13:05 | 14.94 | 14.98 | 14.93 | 14.94 | 848.3K |
| 13:10 | 14.93 | 14.93 | 14.88 | 14.89 | 1,121.3K |
| 13:15 | 14.89 | 14.93 | 14.87 | 14.90 | 612.6K |
| 13:20 | 14.89 | 14.90 | 14.87 | 14.87 | 751.1K |
| 13:25 | 14.87 | 14.89 | 14.86 | 14.89 | 928.3K |
| 13:30 | 14.89 | 14.90 | 14.82 | 14.85 | 1,228.2K |
| 13:35 | 14.85 | 14.90 | 14.85 | 14.89 | 452.7K |
| 13:40 | 14.89 | 14.94 | 14.89 | 14.94 | 406.0K |
| 13:45 | 14.93 | 14.93 | 14.86 | 14.87 | 462.9K |
| 13:50 | 14.87 | 14.87 | 14.82 | 14.84 | 611.3K |
| 13:55 | 14.84 | 14.85 | 14.82 | 14.82 | 686.2K |
| 14:00 | 14.83 | 14.90 | 14.82 | 14.85 | 901.1K |
| 14:05 | 14.85 | 14.87 | 14.85 | 14.86 | 567.2K |
| 14:10 | 14.86 | 14.89 | 14.84 | 14.87 | 474.6K |
| 14:15 | 14.86 | 14.88 | 14.86 | 14.86 | 321.2K |
| 14:20 | 14.86 | 14.92 | 14.86 | 14.88 | 444.5K |
| 14:25 | 14.88 | 14.95 | 14.88 | 14.90 | 667.4K |
| 14:30 | 14.91 | 14.96 | 14.88 | 14.91 | 688.4K |
| 14:35 | 14.90 | 14.91 | 14.85 | 14.86 | 852.4K |
| 14:40 | 14.85 | 14.89 | 14.85 | 14.88 | 1,011.2K |
| 14:45 | 14.89 | 14.90 | 14.86 | 14.87 | 1,357.3K |
| 14:50 | 14.87 | 14.95 | 14.87 | 14.87 | 2,616.1K |
| 14:55 | 14.87 | 14.87 | 14.83 | 14.83 | 1,967.6K |
| 15:40 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0K |