Guangdong Nedfon Air System Co Ltd (301043)

301043
🏛️ Chine →
46.78
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.64 37.80 37.42 37.59 63.4K
09:35 37.54 37.62 37.48 37.50 32.7K
09:40 37.53 37.77 37.53 37.70 24.9K
09:45 37.72 37.85 37.66 37.85 25.4K
09:50 37.72 38.25 37.72 38.03 60.0K
09:55 38.15 38.66 38.15 38.29 128.5K
10:00 38.30 38.48 38.01 38.01 34.1K
10:05 38.00 38.11 37.96 38.11 36.1K
10:10 38.01 38.28 38.01 38.19 19.0K
10:15 38.21 38.42 38.21 38.39 20.4K
10:20 38.37 38.37 38.24 38.36 13.5K
10:25 38.26 38.42 38.26 38.39 25.9K
10:30 38.39 38.42 38.30 38.32 11.2K
10:35 38.33 38.33 37.99 37.99 16.6K
10:40 37.99 38.04 37.91 37.91 9.1K
10:45 37.90 37.90 37.71 37.73 25.7K
10:50 37.74 37.75 37.52 37.58 31.8K
10:55 37.58 37.66 37.58 37.61 11.6K
11:00 37.60 37.75 37.48 37.70 24.7K
11:05 37.66 37.99 37.66 37.97 13.9K
11:10 37.86 38.00 37.86 37.99 5.1K
11:15 37.99 38.06 37.93 38.04 11.0K
11:20 38.05 38.07 37.99 38.07 6.3K
11:25 38.05 38.12 37.98 38.00 5.6K
13:00 38.00 38.00 37.76 37.77 12.0K
13:05 37.82 37.85 37.78 37.85 8.6K
13:10 37.90 37.99 37.86 37.99 4.8K
13:15 37.96 37.99 37.88 37.98 5.2K
13:20 37.97 37.97 37.87 37.87 11.9K
13:25 37.89 37.97 37.89 37.97 6.0K
13:30 37.97 37.99 37.91 37.92 1.2K
13:35 37.98 37.98 37.79 37.80 10.7K
13:40 37.78 37.86 37.71 37.71 9.5K
13:45 37.71 37.80 37.70 37.72 2.2K
13:50 37.77 37.78 37.70 37.70 7.7K
13:55 37.70 37.70 37.67 37.70 12.1K
14:00 37.70 37.90 37.67 37.90 29.5K
14:05 37.80 37.90 37.80 37.82 2.1K
14:10 37.80 37.87 37.80 37.83 3.9K
14:15 37.82 37.98 37.82 37.82 7.8K
14:20 37.81 37.90 37.70 37.79 24.2K
14:25 37.72 37.90 37.72 37.76 13.7K
14:30 37.78 37.85 37.78 37.81 9.3K
14:35 37.87 37.87 37.79 37.85 10.8K
14:40 37.84 37.84 37.65 37.65 25.5K
14:45 37.66 37.71 37.63 37.63 23.0K
14:50 37.58 37.66 37.50 37.55 45.4K
14:55 37.54 37.55 37.53 37.53 23.0K
15:40 37.58 37.58 37.58 37.58 7.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible