Guangdong Huicheng Vacuum Technology Co Ltd (301392)

301392
🏛️ Chine →
168.36
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 175.01 179.90 174.00 178.91 403.1K
09:35 178.15 179.50 176.00 176.13 388.6K
09:40 176.13 176.87 174.66 175.65 230.9K
09:45 175.66 175.66 172.53 173.90 258.0K
09:50 173.38 173.80 172.53 172.53 209.9K
09:55 172.50 173.42 172.28 173.20 122.4K
10:00 173.20 173.50 172.00 172.07 130.5K
10:05 172.05 172.73 172.00 172.53 111.2K
10:10 172.40 172.53 170.10 170.98 207.6K
10:15 170.60 171.21 169.50 169.50 213.9K
10:20 169.49 170.50 169.49 170.24 130.8K
10:25 170.24 171.44 170.24 171.23 49.4K
10:30 171.23 171.99 171.23 171.68 50.2K
10:35 171.67 171.67 170.70 170.86 31.3K
10:40 171.20 172.00 171.00 171.98 51.5K
10:45 171.96 172.39 171.80 172.02 28.7K
10:50 172.04 172.81 171.50 171.51 51.5K
10:55 171.57 172.94 171.57 172.89 23.6K
11:00 172.78 174.68 172.06 173.62 133.1K
11:05 173.51 173.62 172.33 172.35 18.6K
11:10 172.35 172.48 171.63 171.83 29.2K
11:15 171.82 172.09 171.10 171.22 26.5K
11:20 171.21 171.45 171.10 171.13 17.0K
11:25 171.11 171.63 171.00 171.00 36.9K
13:00 171.19 171.19 170.22 170.61 28.6K
13:05 170.50 170.70 170.29 170.32 22.4K
13:10 170.23 170.49 170.00 170.46 61.7K
13:15 170.22 170.58 169.90 170.37 58.6K
13:20 170.37 170.55 170.23 170.55 52.7K
13:25 170.30 171.45 170.00 171.43 86.9K
13:30 171.46 171.46 170.41 170.87 43.9K
13:35 170.51 170.83 170.00 170.16 41.2K
13:40 170.16 170.74 170.00 170.65 37.4K
13:45 170.66 171.40 170.22 171.21 42.1K
13:50 171.21 171.50 170.26 170.44 36.5K
13:55 170.44 170.46 169.77 169.82 49.4K
14:00 169.82 170.15 169.81 169.86 35.9K
14:05 169.80 169.86 169.65 169.69 52.0K
14:10 169.61 169.61 168.00 168.00 124.2K
14:15 168.00 168.67 168.00 168.12 87.1K
14:20 168.17 168.55 168.10 168.14 47.2K
14:25 168.14 168.18 168.00 168.11 89.6K
14:30 168.11 168.63 168.00 168.01 47.5K
14:35 168.00 168.67 167.81 168.35 76.3K
14:40 168.35 168.59 167.86 168.48 54.1K
14:45 168.48 169.14 168.13 168.16 49.8K
14:50 168.27 169.06 168.26 169.05 103.2K
14:55 169.01 169.28 169.00 169.01 39.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 175.01 179.90 167.81 168.36 4.4M
2025-09-25 183.60 185.48 176.43 176.47 5.0M
2025-09-24 173.63 192.12 169.00 185.71 7.6M
2025-09-23 177.66 177.66 166.81 174.50 5.2M
2025-09-22 185.25 187.00 175.28 177.36 5.9M
2025-09-19 180.01 198.00 180.01 187.62 9.1M
2025-09-18 177.95 185.70 172.03 178.80 7.7M
2025-09-17 171.52 183.40 169.02 178.05 7.8M
2025-09-16 161.00 162.00 157.50 159.68 2.7M
2025-09-15 163.01 165.90 159.84 163.08 2.6M
2025-09-12 159.00 162.85 157.28 161.31 2.6M
2025-09-11 161.00 163.96 158.00 160.11 3.5M
2025-09-10 151.91 162.98 151.91 160.39 4.8M
2025-09-09 151.99 154.95 150.00 152.71 2.6M
2025-09-08 148.40 154.64 146.00 152.15 3.4M
2025-09-05 143.35 149.49 140.12 148.30 3.1M
2025-09-04 154.13 155.37 138.89 144.50 4.5M
2025-09-03 154.11 161.90 153.86 155.40 3.6M
2025-09-02 175.18 176.00 152.30 155.97 5.2M
2025-09-01 176.01 178.96 171.98 174.58 2.3M
2025-08-29 189.00 189.93 173.71 176.65 3.4M
2025-08-28 176.00 187.56 174.10 186.10 4.2M
2025-08-27 178.80 185.81 176.42 176.90 3.0M
2025-08-26 184.00 185.99 178.00 179.36 3.3M
2025-08-25 194.73 196.00 184.00 186.72 4.0M
2025-08-22 173.35 199.00 170.31 190.20 5.2M
2025-08-21 178.56 185.56 171.87 173.35 3.4M
2025-08-20 165.01 183.07 162.01 178.42 3.5M
2025-08-19 174.00 177.26 165.00 166.22 3.4M
2025-08-18 161.99 175.98 161.18 174.28 3.7M
2025-08-15 157.36 163.00 155.58 162.51 2.7M
2025-08-14 161.97 169.99 158.00 159.38 3.9M
2025-08-13 159.00 162.10 156.30 162.10 3.3M
2025-08-12 158.75 162.88 154.03 161.40 4.0M
2025-08-11 162.80 166.00 156.20 156.80 4.2M
2025-08-08 175.44 177.50 160.77 162.85 4.4M
2025-08-07 165.50 184.69 163.44 177.69 3.9M
2025-08-06 156.88 168.59 156.81 164.21 3.1M
2025-08-05 154.00 168.26 153.10 160.60 3.8M
2025-08-04 150.98 157.72 150.70 154.79 2.1M
2025-08-01 156.59 159.98 151.17 151.72 3.3M
2025-07-31 162.12 167.20 157.21 158.68 3.0M
2025-07-30 159.74 167.80 156.20 166.29 3.6M
2025-07-29 163.90 177.77 155.86 160.00 5.1M
2025-07-28 164.00 165.68 159.00 164.00 3.1M
2025-07-25 147.11 175.50 145.51 163.82 4.3M
2025-07-24 132.70 149.32 132.43 147.46 4.7M
2025-07-23 131.88 135.00 127.00 134.08 3.4M
2025-07-22 134.33 143.42 131.10 132.29 4.0M
2025-07-21 133.10 141.00 133.10 135.15 3.4M
2025-07-18 126.00 138.86 124.00 136.00 3.6M
2025-07-17 119.49 130.35 118.91 127.00 4.6M
2025-07-16 124.97 124.98 120.80 123.23 2.4M
2025-07-15 121.00 122.98 117.77 121.73 3.1M
2025-07-14 125.00 125.46 120.31 121.73 3.3M
2025-07-11 115.13 127.99 113.62 124.87 5.3M
2025-07-10 116.50 117.20 112.86 113.60 2.4M
2025-07-09 116.50 121.39 115.11 117.58 3.7M
2025-07-08 115.68 118.10 113.88 114.40 3.0M
2025-07-07 112.79 117.99 112.79 115.45 3.1M
2025-07-04 113.93 120.88 109.00 114.21 3.6M
2025-07-03 113.18 115.84 112.52 114.82 2.2M
2025-07-02 119.50 121.99 113.29 114.10 3.3M
2025-07-01 119.25 128.96 119.00 122.10 3.6M
2025-06-30 123.00 125.00 118.29 119.21 2.7M
2025-06-27 115.00 117.88 110.97 117.50 2.6M
2025-06-26 116.70 122.22 115.00 116.50 2.7M
2025-06-25 112.92 119.00 111.60 118.20 3.9M
2025-06-24 115.00 117.95 112.00 113.26 3.5M
2025-06-23 105.90 120.00 105.80 114.05 4.5M
2025-06-20 105.00 110.00 104.05 107.86 3.5M
2025-06-19 101.99 106.88 101.20 103.80 2.5M
2025-06-18 102.00 105.50 101.30 102.42 1.5M
2025-06-17 102.02 105.55 102.02 103.05 2.2M
2025-06-16 96.83 105.00 96.00 101.99 2.8M
2025-06-13 101.09 102.48 95.09 95.95 2.1M
2025-06-12 100.42 102.87 99.00 102.10 1.8M
2025-06-11 101.22 102.00 99.00 100.08 1.6M
2025-06-10 99.05 105.98 98.05 102.00 3.7M
2025-06-09 95.01 100.01 95.01 99.02 2.6M
2025-06-06 109.02 111.57 99.33 99.87 3.6M
2025-06-05 103.47 110.18 101.92 108.50 4.7M
2025-06-04 102.56 106.35 102.15 103.42 1.1M
2025-06-03 101.00 103.50 99.99 102.97 0.8M
2025-05-30 103.42 104.80 100.26 100.92 0.9M
2025-05-29 100.32 106.15 100.32 104.10 1.6M
2025-05-28 105.00 106.69 101.01 101.01 1.5M
2025-05-27 109.29 109.83 105.02 105.55 1.3M
2025-05-26 111.00 112.82 108.58 109.75 1.5M
2025-05-23 109.00 110.78 107.33 108.59 0.9M
2025-05-22 109.00 111.02 109.00 110.20 0.8M
2025-05-21 116.60 116.60 109.00 109.80 1.9M
2025-05-20 116.88 118.20 115.20 116.53 0.9M
2025-05-19 116.31 119.80 114.41 117.50 1.5M
2025-05-16 112.15 117.50 112.15 116.32 1.7M
2025-05-15 115.00 118.47 113.13 113.44 1.6M
2025-05-14 120.50 122.47 116.12 116.30 2.0M
2025-05-13 121.75 125.20 119.93 121.90 1.7M
2025-05-12 122.69 124.00 119.02 121.09 1.8M
2025-05-09 130.00 130.00 122.98 122.99 2.1M
2025-05-08 130.20 133.00 121.50 132.01 2.9M
2025-05-07 130.56 143.96 127.24 129.25 3.0M
2025-05-06 126.91 126.95 120.82 123.98 1.8M
2025-04-30 123.50 132.07 121.44 124.90 3.1M
2025-04-29 118.41 124.54 112.30 124.05 2.7M
2025-04-28 118.50 120.82 116.45 117.27 2.0M
2025-04-25 107.50 123.64 104.26 119.08 4.0M
2025-04-24 108.88 111.88 105.53 107.29 2.6M
2025-04-23 117.00 117.00 109.20 109.94 3.1M
2025-04-22 116.99 121.60 113.55 119.00 2.3M
2025-04-21 117.18 120.59 112.23 116.71 2.8M
2025-04-18 126.00 126.11 119.33 122.10 2.5M
2025-04-17 121.11 135.65 119.01 128.00 3.9M
2025-04-16 109.67 125.05 108.69 125.05 3.6M
2025-04-15 116.00 117.00 107.25 108.60 3.0M
2025-04-14 96.78 114.29 96.78 114.29 2.5M
2025-04-11 93.70 100.99 93.70 95.24 1.8M
2025-04-10 96.17 101.09 95.28 96.30 2.1M
2025-04-09 89.01 99.86 81.00 98.49 2.5M
2025-04-08 90.00 95.59 87.02 94.00 2.0M
2025-04-07 85.00 93.70 83.12 91.34 2.3M
2025-04-03 86.57 91.98 86.40 90.90 2.0M
2025-04-02 88.60 89.49 86.10 88.36 1.6M
2025-04-01 84.59 91.99 82.40 88.60 2.0M
2025-03-31 82.66 83.44 79.50 82.70 1.1M
2025-03-28 86.50 88.80 84.15 84.30 1.1M
2025-03-27 82.40 89.37 80.39 87.05 2.2M
2025-03-26 85.00 87.76 82.50 82.95 1.1M
2025-03-25 87.00 88.30 85.00 85.45 1.1M
2025-03-24 84.38 89.10 83.38 87.49 2.0M
2025-03-21 84.11 85.50 82.27 83.48 1.3M
2025-03-20 88.02 88.20 84.58 84.90 1.7M
2025-03-19 89.97 92.88 87.81 88.44 1.6M
2025-03-18 90.84 93.30 89.77 90.18 1.3M
2025-03-17 90.12 91.73 88.23 90.82 1.4M
2025-03-14 88.06 90.62 86.66 89.72 1.7M
2025-03-13 94.88 95.99 87.88 88.05 2.4M
2025-03-12 97.80 99.50 95.00 95.90 2.0M
2025-03-11 93.00 102.02 92.30 97.71 2.5M
2025-03-10 101.66 106.90 95.37 96.99 4.6M
2025-03-07 90.65 98.98 88.53 97.40 4.7M
2025-03-06 86.00 92.00 85.05 90.99 3.6M
2025-03-05 86.14 88.51 83.09 84.80 1.9M
2025-03-04 86.44 89.50 83.80 87.35 3.3M
2025-03-03 79.49 91.82 77.12 89.03 4.2M
2025-02-28 85.20 85.20 79.09 79.34 2.3M
2025-02-27 92.60 93.39 84.02 86.01 3.0M
2025-02-26 91.90 94.76 87.50 92.60 4.6M
2025-02-25 77.98 94.78 76.90 90.01 7.0M
2025-02-24 76.00 81.49 75.81 79.46 3.4M
2025-02-21 75.99 78.00 74.51 76.42 2.5M
2025-02-20 75.50 76.85 74.30 75.98 2.5M
2025-02-19 72.48 76.27 71.70 74.96 2.2M
2025-02-18 75.06 77.00 72.10 72.48 2.4M
2025-02-17 74.11 78.34 73.61 76.86 3.1M
2025-02-14 75.83 76.50 73.80 74.40 3.0M
2025-02-13 79.10 79.50 75.82 76.75 3.5M
2025-02-12 83.63 83.63 77.76 80.96 5.4M
2025-02-11 78.14 86.00 73.01 83.40 8.1M
2025-02-10 71.72 74.70 70.10 74.64 3.2M
2025-02-07 71.70 73.54 70.50 71.72 4.1M
2025-02-06 65.88 73.80 65.48 72.02 4.3M
2025-02-05 62.09 66.46 62.01 64.80 2.3M
2025-01-27 65.00 65.09 61.23 61.34 1.6M
2025-01-24 64.58 65.96 63.71 64.58 1.9M
2025-01-23 62.73 66.70 62.18 65.01 3.2M
2025-01-22 64.64 64.65 61.20 61.97 1.8M
2025-01-21 63.89 65.05 62.90 65.00 1.8M
2025-01-20 65.69 66.30 63.32 63.73 1.9M
2025-01-17 66.59 67.50 64.00 65.69 2.0M
2025-01-16 68.00 68.92 65.61 66.90 2.7M
2025-01-15 65.00 67.36 64.10 66.60 2.8M
2025-01-14 63.33 67.34 63.25 66.29 3.9M
2025-01-13 59.16 67.00 58.68 65.23 4.7M
2025-01-10 57.99 64.00 57.99 61.08 3.8M
2025-01-09 59.65 60.85 58.08 58.30 2.0M
2025-01-08 57.80 59.00 55.80 58.15 1.5M
2025-01-07 57.22 58.78 56.60 58.55 1.5M
2025-01-06 56.35 57.78 54.03 56.60 1.2M
2025-01-03 59.01 59.85 55.72 56.04 1.8M
2025-01-02 61.87 61.87 58.06 58.91 1.7M