GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ Inde →
72.96
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 62.69 62.69 62.69 62.69 0.0K
10:10 63.00 63.00 63.00 63.00 0.0K
10:25 63.00 63.00 63.00 63.00 0.2K
10:30 62.69 62.69 62.69 62.69 0.2K
10:40 61.05 61.05 61.05 61.05 0.0K
10:50 61.08 61.08 61.08 61.08 0.0K
11:10 61.21 61.21 61.21 61.21 0.1K
11:15 62.99 62.99 62.99 62.99 0.1K
11:20 63.66 63.66 63.66 63.66 0.0K
11:30 63.66 63.66 63.66 63.66 0.3K
12:20 63.66 63.66 63.66 63.66 0.1K
12:25 63.66 63.66 63.66 63.66 0.1K
13:15 64.95 64.95 64.95 64.95 0.5K
13:35 64.95 64.95 64.95 64.95 0.1K
13:40 64.95 64.95 64.95 64.95 0.1K
13:50 65.95 66.00 65.95 66.00 0.8K
14:35 66.00 66.81 66.00 66.81 0.6K
14:45 65.50 65.50 65.50 65.50 0.2K
15:00 66.81 66.81 66.81 66.81 0.0K
15:05 66.81 66.81 66.81 66.81 0.0K
15:10 66.81 66.81 66.81 66.81 0.0K
15:15 66.95 67.14 66.95 67.14 0.8K
15:25 67.10 67.90 67.10 67.11 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible