80.65
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 135.00 | 135.00 | 130.00 | 130.00 | 15.2K |
| 09:20 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 09:25 | 130.10 | 130.10 | 130.10 | 130.10 | 0.1K |
| 09:30 | 130.55 | 130.55 | 130.55 | 130.55 | 0.0K |
| 09:40 | 133.90 | 133.90 | 131.05 | 131.05 | 0.8K |
| 09:45 | 133.90 | 133.90 | 133.90 | 133.90 | 0.1K |
| 09:50 | 131.05 | 131.05 | 131.05 | 131.05 | 0.4K |
| 10:05 | 131.05 | 131.05 | 131.05 | 131.05 | 0.0K |
| 10:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:15 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:20 | 133.85 | 134.00 | 133.85 | 134.00 | 4.5K |
| 10:25 | 134.00 | 134.60 | 134.00 | 134.60 | 0.5K |
| 10:30 | 134.60 | 134.60 | 134.60 | 134.60 | 0.4K |
| 10:35 | 134.60 | 134.60 | 134.60 | 134.60 | 0.3K |
| 10:45 | 134.60 | 136.00 | 134.60 | 136.00 | 0.2K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 11:00 | 133.05 | 133.05 | 133.05 | 133.05 | 3.0K |
| 11:20 | 136.00 | 138.00 | 136.00 | 138.00 | 1.0K |
| 11:25 | 138.60 | 138.60 | 135.00 | 136.00 | 2.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 11:35 | 137.00 | 138.00 | 137.00 | 138.00 | 0.9K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:45 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 11:50 | 138.00 | 138.60 | 138.00 | 138.60 | 3.2K |
| 12:00 | 138.95 | 138.95 | 138.95 | 138.95 | 0.5K |
| 12:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 12:20 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 12:25 | 138.00 | 138.00 | 136.85 | 136.85 | 0.0K |
| 12:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 12:45 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0K |
| 12:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 12:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.7K |
| 13:35 | 137.75 | 137.75 | 137.75 | 137.75 | 0.2K |
| 14:00 | 137.75 | 137.75 | 134.10 | 134.10 | 7.5K |
| 14:20 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0K |
| 14:25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.1K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.4K |
| 15:15 | 134.90 | 137.00 | 134.90 | 137.00 | 5.4K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 15:25 | 136.95 | 136.95 | 134.00 | 135.70 | 0.3K |