GSS Infotech Ltd

GSSI
🏛️ Inde →
26.11
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 38.21 38.21 38.21 38.21 0.1K
09:25 38.21 38.21 37.62 37.62 1.9K
09:30 37.87 37.87 37.87 37.87 0.1K
09:35 38.03 38.03 38.03 38.03 0.0K
09:40 38.15 38.15 38.00 38.00 0.9K
09:45 38.00 38.21 38.00 38.01 0.3K
10:05 38.01 38.07 37.90 38.07 0.8K
10:10 37.90 37.90 37.90 37.90 0.2K
10:15 37.67 37.67 37.67 37.67 0.2K
10:20 37.58 37.58 37.58 37.58 0.5K
10:30 37.50 37.50 37.45 37.45 0.3K
10:45 37.33 37.33 37.33 37.33 0.2K
10:50 37.35 37.55 37.35 37.55 0.1K
11:00 37.50 37.50 37.50 37.50 0.0K
11:05 37.50 37.50 37.50 37.50 0.0K
11:30 37.35 37.35 37.25 37.25 0.4K
11:35 37.25 37.25 37.25 37.25 0.0K
11:45 37.25 37.25 37.25 37.25 0.1K
11:50 37.19 37.19 37.19 37.19 0.0K
11:55 37.04 37.04 37.04 37.04 0.0K
12:00 37.19 37.20 37.19 37.20 0.1K
12:10 37.20 37.20 37.20 37.20 0.0K
12:20 37.21 37.23 37.21 37.23 0.1K
12:30 37.23 37.23 37.23 37.23 0.3K
12:35 37.21 37.21 37.21 37.21 7.5K
12:40 37.21 37.21 37.04 37.11 0.7K
13:15 37.04 37.04 37.04 37.04 0.0K
13:30 37.10 37.10 37.10 37.10 0.0K
13:35 37.19 37.19 37.19 37.19 0.0K
13:45 37.19 37.25 37.19 37.25 0.1K
14:00 37.14 37.14 37.00 37.00 2.3K
14:05 37.00 37.00 37.00 37.00 0.0K
14:10 37.23 37.23 37.23 37.23 0.0K
14:25 37.17 37.17 37.17 37.17 0.0K
14:35 37.00 37.20 36.94 37.20 0.2K
14:45 36.90 36.90 36.80 36.80 0.1K
14:50 37.07 37.07 37.07 37.07 0.0K
15:00 37.00 37.00 37.00 37.00 0.0K
15:05 36.95 36.95 36.95 36.95 0.4K
15:10 36.95 36.95 36.95 36.95 0.1K
15:20 36.95 37.07 36.95 36.95 0.4K
15:25 37.10 37.10 36.97 36.97 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible