Gmexico (GMEXICOB)

GMEXICOB
🏛️ Mexique →
147.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 93.62 95.17 92.66 94.18 1.3M
2023-12-28 93.92 95.39 93.60 93.94 2.3M
2023-12-27 89.93 94.64 89.48 93.84 2.8M
2023-12-26 93.68 94.00 91.91 92.23 0.9M
2023-12-22 89.68 92.92 89.25 92.46 1.4M
2023-12-21 87.51 90.11 87.37 89.83 2.1M
2023-12-20 90.25 91.00 87.22 87.37 3.4M
2023-12-19 88.58 91.36 88.43 90.41 4.7M
2023-12-18 86.15 89.47 86.15 88.71 4.8M
2023-12-15 84.61 88.60 84.12 88.31 23.9M
2023-12-14 82.53 85.32 81.12 85.06 6.6M
2023-12-13 78.01 81.36 78.00 81.00 5.7M
2023-12-11 79.13 80.05 78.00 79.81 4.8M
2023-12-08 79.73 81.18 79.09 80.25 4.0M
2023-12-07 79.27 80.27 77.58 80.01 14.7M
2023-12-06 79.03 80.57 78.70 78.97 3.6M
2023-12-05 80.58 80.58 77.89 79.03 3.1M
2023-12-04 79.19 80.70 78.52 80.58 13.2M
2023-12-01 79.01 80.73 78.03 79.36 4.7M
2023-11-30 75.57 80.37 75.02 79.61 20.9M
2023-11-29 72.88 75.75 72.88 75.57 3.5M
2023-11-28 74.01 74.17 72.55 72.77 6.4M
2023-11-27 77.49 77.49 73.51 73.86 8.7M
2023-11-24 77.50 77.95 76.28 77.22 0.9M
2023-11-23 78.49 78.89 77.00 77.63 0.5M
2023-11-22 78.10 78.67 77.73 78.52 2.2M
2023-11-21 76.77 79.44 76.77 78.42 3.7M
2023-11-17 77.68 79.63 77.68 78.43 3.7M
2023-11-16 77.45 78.02 75.93 77.55 3.0M
2023-11-15 76.64 78.45 76.39 77.84 2.7M
2023-11-14 73.71 77.10 73.43 76.26 9.6M
2023-11-13 73.75 74.00 73.24 73.36 2.8M
2023-11-10 75.31 75.77 72.90 73.34 3.6M
2023-11-09 75.00 76.48 74.30 75.50 3.4M
2023-11-08 76.99 76.99 74.48 74.79 4.7M
2023-11-07 75.94 76.64 74.64 75.73 4.9M
2023-11-06 73.63 77.34 73.63 76.36 4.8M
2023-11-03 76.89 77.42 74.40 75.15 5.4M
2023-11-01 73.95 75.76 72.76 73.60 2.9M
2023-10-31 75.48 75.52 73.00 73.53 36.4M
2023-10-30 76.00 76.44 74.99 75.54 5.3M
2023-10-27 77.11 78.64 75.53 75.95 6.0M
2023-10-26 76.97 78.49 76.25 77.40 8.4M
2023-10-25 75.63 77.54 75.01 77.03 7.1M
2023-10-24 75.40 75.96 74.57 75.23 3.1M
2023-10-23 74.85 75.08 73.31 74.65 5.2M
2023-10-20 76.05 76.05 74.60 74.94 4.4M
2023-10-19 77.70 77.70 75.88 76.13 4.1M
2023-10-18 76.80 78.80 75.67 76.28 10.1M
2023-10-17 77.50 77.64 76.55 77.24 5.2M
2023-10-16 76.92 77.73 76.32 77.28 3.6M
2023-10-13 76.85 77.61 76.10 76.92 3.9M
2023-10-12 78.52 78.54 75.60 76.84 4.3M
2023-10-11 79.19 79.45 77.51 78.39 5.4M
2023-10-10 77.89 79.03 77.62 78.34 6.6M
2023-10-09 80.19 80.19 76.73 77.36 5.9M
2023-10-06 78.06 80.48 77.50 79.30 3.3M
2023-10-05 79.99 81.41 76.74 77.81 5.9M
2023-10-04 80.25 81.47 79.43 80.16 4.8M
2023-10-03 83.34 83.34 79.74 79.94 4.1M
2023-10-02 83.78 83.78 81.94 83.36 3.0M
2023-09-29 82.50 83.68 81.97 82.49 5.7M
2023-09-28 81.72 83.54 81.72 82.28 2.1M
2023-09-27 80.54 82.48 79.85 81.76 5.4M
2023-09-26 81.41 81.86 79.80 80.04 4.5M
2023-09-25 81.70 82.50 80.53 81.18 5.1M
2023-09-22 83.20 85.00 80.85 81.20 3.0M
2023-09-21 83.65 85.78 82.03 82.86 4.0M
2023-09-20 83.33 85.16 82.37 84.22 3.1M
2023-09-19 80.63 84.08 80.63 83.03 4.7M
2023-09-18 80.33 80.70 80.02 80.44 3.3M
2023-09-15 81.21 81.61 80.02 80.31 17.3M
2023-09-14 81.95 82.49 80.58 81.13 3.7M
2023-09-13 81.10 82.25 80.05 81.34 2.5M
2023-09-12 82.89 82.89 80.75 81.10 3.0M
2023-09-11 82.85 84.38 82.64 82.95 2.0M
2023-09-08 82.68 82.70 81.08 82.47 5.1M
2023-09-07 83.96 83.96 82.29 82.89 3.5M
2023-09-06 81.96 84.10 81.44 83.54 3.7M
2023-09-05 82.29 83.25 81.37 82.06 2.7M
2023-09-04 82.56 83.63 81.03 82.46 0.3M
2023-09-01 82.19 83.49 81.85 82.86 8.8M
2023-08-31 82.82 83.03 80.72 81.21 16.0M
2023-08-30 84.75 85.80 82.85 83.01 7.2M
2023-08-29 81.90 84.98 81.75 84.79 4.5M
2023-08-28 81.55 82.78 81.55 81.79 2.5M
2023-08-25 81.76 82.34 80.32 81.55 5.3M
2023-08-24 83.92 84.34 80.87 81.59 4.3M
2023-08-23 83.57 84.98 83.53 84.39 3.7M
2023-08-22 82.25 83.99 82.22 83.52 3.2M
2023-08-21 81.53 82.39 80.84 82.16 3.0M
2023-08-18 80.98 81.61 76.73 81.44 5.0M
2023-08-17 81.35 81.84 80.33 80.99 4.1M
2023-08-16 80.35 81.27 79.52 81.04 5.2M
2023-08-15 80.38 80.44 78.35 80.06 9.6M
2023-08-14 83.28 83.28 79.40 80.13 6.3M
2023-08-11 83.87 83.87 82.23 82.75 5.1M
2023-08-10 85.63 85.98 83.11 83.94 3.4M
2023-08-09 84.35 85.83 84.10 85.65 5.5M
2023-08-08 85.17 85.17 83.11 84.25 3.2M
2023-08-07 85.11 85.65 84.75 85.36 2.1M
2023-08-04 86.30 86.30 84.88 85.40 1.4M
2023-08-03 82.68 86.57 82.29 86.26 5.0M
2023-08-02 85.24 85.24 82.77 83.09 4.6M
2023-08-01 87.00 87.89 84.96 85.20 3.9M
2023-07-31 87.80 87.82 85.90 87.04 4.1M
2023-07-28 87.95 87.95 86.42 86.71 4.7M
2023-07-27 89.43 89.43 86.34 87.94 3.7M
2023-07-26 89.90 90.32 86.38 88.20 4.5M
2023-07-25 86.46 90.25 85.91 89.87 4.0M
2023-07-24 85.39 86.54 84.55 85.75 3.4M
2023-07-21 84.49 85.82 84.49 85.60 1.3M
2023-07-20 83.62 85.61 83.62 84.24 3.3M
2023-07-19 84.52 85.89 83.97 84.21 3.1M
2023-07-18 85.00 85.99 84.09 85.58 2.2M
2023-07-17 83.42 85.78 83.42 84.82 2.8M
2023-07-14 85.91 86.50 85.58 86.07 3.3M
2023-07-13 85.29 86.65 84.72 86.12 3.4M
2023-07-12 85.15 85.50 84.44 85.00 5.3M
2023-07-11 84.53 84.95 83.67 84.67 4.8M
2023-07-10 83.23 84.59 82.59 84.18 4.6M
2023-07-07 81.47 83.87 80.35 83.26 3.3M
2023-07-06 83.25 83.48 80.33 81.27 4.5M
2023-07-05 85.00 85.00 82.49 83.14 2.9M
2023-07-04 85.25 85.63 83.88 84.42 0.5M
2023-07-03 82.42 85.93 82.42 85.48 3.6M
2023-06-30 83.25 83.60 81.78 82.41 5.6M
2023-06-29 82.66 83.64 81.73 81.99 2.6M
2023-06-28 83.96 84.30 82.72 83.35 5.3M
2023-06-27 84.00 84.63 83.04 84.13 2.9M
2023-06-26 83.49 84.45 83.29 84.25 2.6M
2023-06-23 83.49 83.66 81.52 83.22 2.7M
2023-06-22 83.79 84.32 82.27 83.53 3.9M
2023-06-21 85.35 85.35 83.63 83.99 2.0M
2023-06-20 86.00 86.60 83.35 84.85 4.8M
2023-06-19 86.84 86.84 84.92 85.35 0.4M
2023-06-16 86.41 87.63 85.66 86.99 17.9M
2023-06-15 86.33 87.40 85.99 86.75 3.7M
2023-06-14 84.67 87.96 84.50 86.70 5.7M
2023-06-13 83.49 84.76 82.53 84.54 3.6M
2023-06-12 85.05 85.05 82.13 82.51 3.0M
2023-06-09 84.35 85.50 83.84 85.38 3.1M
2023-06-08 83.45 84.40 82.45 84.11 2.4M
2023-06-07 83.74 84.98 82.80 83.27 6.0M
2023-06-06 83.40 84.20 81.69 83.89 5.6M
2023-06-05 82.15 83.23 80.92 82.68 2.4M
2023-06-02 82.02 83.91 80.88 82.10 5.8M
2023-06-01 79.11 83.80 78.90 82.14 8.7M
2023-05-31 79.69 80.45 76.28 78.51 14.0M
2023-05-30 82.00 82.02 78.66 79.96 5.2M
2023-05-29 82.80 82.80 82.00 82.01 0.6M
2023-05-26 84.07 85.80 78.05 82.39 4.5M
2023-05-25 83.32 84.73 83.27 84.05 6.8M
2023-05-24 81.31 85.14 81.30 83.94 12.9M
2023-05-23 77.64 79.38 76.42 77.70 5.8M
2023-05-22 80.48 80.87 76.27 77.77 6.7M
2023-05-19 83.66 83.92 79.90 80.18 3.8M
2023-05-18 84.30 84.43 83.49 83.77 3.1M
2023-05-17 84.45 84.98 83.93 84.17 3.3M
2023-05-16 83.98 84.34 82.41 83.91 3.7M
2023-05-15 82.30 84.60 82.07 84.43 3.8M
2023-05-12 80.32 82.74 80.15 82.39 6.2M
2023-05-11 83.79 83.79 79.41 80.10 10.4M
2023-05-10 86.82 88.00 83.38 83.91 5.3M
2023-05-09 86.93 88.24 86.06 88.03 4.7M
2023-05-08 87.02 87.63 86.70 87.11 2.9M
2023-05-05 87.11 88.47 86.34 86.56 4.8M
2023-05-04 88.43 88.88 86.91 87.56 8.1M
2023-05-03 88.78 88.81 87.45 88.28 2.0M
2023-05-02 88.41 89.74 87.62 88.93 6.7M
2023-04-28 89.17 92.00 87.60 88.41 8.7M
2023-04-27 88.33 89.40 88.06 89.18 3.2M
2023-04-26 89.10 90.49 87.60 88.06 3.3M
2023-04-25 89.00 90.06 87.25 88.79 4.0M
2023-04-24 90.09 90.71 89.01 90.00 3.0M
2023-04-21 89.89 91.01 86.38 90.20 8.2M
2023-04-20 92.65 93.58 88.64 89.20 9.4M
2023-04-19 92.60 93.93 91.22 93.02 4.4M
2023-04-18 92.16 93.50 92.04 92.92 4.6M
2023-04-17 92.00 92.82 91.00 91.96 8.0M
2023-04-14 92.00 94.25 91.26 91.43 10.9M
2023-04-13 92.40 94.28 91.88 93.04 8.1M
2023-04-12 90.00 93.36 90.00 92.07 6.3M
2023-04-11 85.12 92.72 85.12 92.07 5.5M
2023-04-10 85.02 87.40 83.45 87.22 2.2M
2023-04-05 84.22 85.29 83.01 83.68 4.1M
2023-04-04 86.21 86.98 83.96 84.96 5.6M
2023-04-03 85.45 86.62 84.83 85.99 1.4M
2023-03-31 86.94 87.80 85.02 85.33 6.7M
2023-03-30 85.35 87.93 85.35 86.94 3.9M
2023-03-29 85.26 86.49 84.50 86.26 3.9M
2023-03-28 83.97 86.81 83.59 84.83 3.2M
2023-03-27 82.70 84.34 82.56 83.93 3.2M
2023-03-24 81.05 83.33 81.05 83.08 3.5M
2023-03-23 82.00 84.00 82.00 83.52 2.3M
2023-03-22 82.63 83.15 81.38 82.02 3.5M
2023-03-21 81.16 83.09 80.76 82.89 7.5M
2023-03-17 79.81 82.90 78.96 79.57 19.6M
2023-03-16 79.89 80.58 79.10 79.40 4.0M
2023-03-15 81.36 81.94 78.74 79.73 5.4M
2023-03-14 83.28 84.99 81.74 82.09 6.0M
2023-03-13 80.72 84.37 80.18 83.17 4.2M
2023-03-10 81.01 81.52 80.23 81.05 3.1M
2023-03-09 83.22 83.50 80.63 80.98 4.6M
2023-03-08 82.45 83.66 82.21 83.21 3.3M
2023-03-07 84.00 85.07 81.62 81.92 3.2M
2023-03-06 88.98 89.28 84.54 85.21 3.0M
2023-03-03 84.75 89.33 84.75 88.62 5.5M
2023-03-02 83.81 86.27 83.15 84.68 2.9M
2023-03-01 82.70 86.80 81.99 85.55 3.2M
2023-02-28 82.00 83.30 81.00 82.09 9.5M
2023-02-27 80.20 82.75 79.51 82.54 3.4M
2023-02-24 83.45 83.45 79.83 80.22 4.0M
2023-02-23 86.89 86.89 83.00 83.97 7.3M
2023-02-22 85.20 85.79 84.16 85.45 5.4M
2023-02-21 82.52 86.44 82.52 86.24 5.4M
2023-02-20 83.61 84.45 82.08 82.32 0.6M
2023-02-17 82.90 83.75 81.55 83.52 4.9M
2023-02-16 82.50 83.98 81.35 83.62 6.0M
2023-02-15 79.99 82.83 79.66 82.62 9.4M
2023-02-14 83.39 83.39 79.89 80.60 5.0M
2023-02-13 81.50 82.49 81.02 81.59 3.6M
2023-02-10 82.96 83.53 79.69 81.10 5.1M
2023-02-09 83.40 84.41 82.40 83.16 6.0M
2023-02-08 82.91 84.25 81.00 83.44 7.7M
2023-02-07 81.60 83.72 80.00 83.46 10.6M
2023-02-03 81.64 84.00 78.45 81.70 11.0M
2023-02-02 84.60 85.46 79.70 81.64 9.3M
2023-02-01 83.60 85.35 83.53 84.63 7.3M
2023-01-31 82.70 84.48 81.70 83.74 11.6M
2023-01-30 83.20 83.87 82.32 83.31 4.0M
2023-01-27 84.32 84.65 82.00 83.51 7.3M
2023-01-26 83.98 84.73 83.51 83.96 6.2M
2023-01-25 83.57 84.58 81.90 83.54 7.6M
2023-01-24 81.88 83.95 81.30 83.69 4.7M
2023-01-23 82.64 82.92 81.49 81.88 3.8M
2023-01-20 80.42 86.41 80.42 82.63 12.7M
2023-01-19 79.79 81.06 79.73 80.35 8.6M
2023-01-18 79.36 80.39 79.28 80.06 10.0M
2023-01-17 78.20 79.38 77.20 78.71 7.6M
2023-01-16 86.00 86.00 77.61 78.08 4.3M
2023-01-13 87.40 87.75 84.57 86.07 15.3M
2023-01-12 86.59 88.25 84.77 87.42 8.4M
2023-01-11 83.13 87.70 82.87 86.25 9.0M
2023-01-10 80.01 83.20 79.74 82.87 6.2M
2023-01-09 78.96 81.46 78.27 80.96 8.7M
2023-01-06 76.99 79.22 76.56 77.60 6.4M
2023-01-05 74.50 76.86 73.58 76.67 8.7M
2023-01-04 70.50 73.99 69.64 73.63 5.2M
2023-01-03 70.11 71.22 69.40 70.54 2.4M
2023-01-02 68.74 70.25 68.35 69.40 0.5M