68.96
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.90 | 55.30 | 54.05 | 54.72 | 0.1M |
| 2024-12-30 | 55.89 | 56.00 | 53.56 | 54.40 | 0.1M |
| 2024-12-27 | 55.33 | 55.50 | 53.56 | 55.34 | 0.0M |
| 2024-12-26 | 55.00 | 55.10 | 53.50 | 55.09 | 0.0M |
| 2024-12-24 | 54.53 | 54.80 | 52.84 | 54.80 | 0.0M |
| 2024-12-23 | 52.89 | 54.34 | 52.00 | 54.21 | 0.0M |
| 2024-12-20 | 52.52 | 53.98 | 51.31 | 52.24 | 0.1M |
| 2024-12-19 | 53.81 | 53.85 | 53.10 | 53.60 | 0.1M |
| 2024-12-18 | 53.98 | 53.98 | 53.30 | 53.81 | 0.1M |
| 2024-12-17 | 54.59 | 54.70 | 52.51 | 53.82 | 0.0M |
| 2024-12-16 | 53.58 | 54.70 | 53.02 | 54.20 | 0.0M |
| 2024-12-13 | 54.40 | 54.68 | 53.98 | 54.68 | 0.0M |
| 2024-12-11 | 53.90 | 54.47 | 53.50 | 54.37 | 0.0M |
| 2024-12-10 | 53.00 | 54.30 | 53.00 | 53.93 | 0.0M |
| 2024-12-09 | 53.90 | 54.05 | 53.64 | 54.05 | 0.0M |
| 2024-12-06 | 53.50 | 54.00 | 53.00 | 54.00 | 0.1M |
| 2024-12-05 | 52.31 | 53.50 | 52.05 | 53.49 | 0.1M |
| 2024-12-04 | 52.66 | 53.30 | 52.66 | 53.30 | 0.0M |
| 2024-12-03 | 52.35 | 53.05 | 52.35 | 52.88 | 0.0M |
| 2024-12-02 | 51.00 | 52.33 | 51.00 | 52.33 | 0.0M |
| 2024-11-29 | 51.35 | 52.05 | 50.37 | 50.67 | 0.0M |
| 2024-11-28 | 50.11 | 51.54 | 49.85 | 51.33 | 0.1M |
| 2024-11-27 | 50.00 | 51.00 | 48.09 | 50.02 | 0.3M |
| 2024-11-26 | 50.90 | 50.92 | 49.68 | 50.01 | 0.0M |
| 2024-11-25 | 51.00 | 51.58 | 50.55 | 51.03 | 0.1M |
| 2024-11-22 | 51.00 | 51.16 | 50.60 | 50.84 | 0.1M |
| 2024-11-21 | 51.58 | 51.97 | 50.00 | 50.97 | 0.1M |
| 2024-11-20 | 50.01 | 51.52 | 50.00 | 51.51 | 0.0M |
| 2024-11-19 | 51.40 | 51.41 | 48.70 | 49.72 | 0.0M |
| 2024-11-15 | 51.25 | 52.00 | 50.83 | 51.34 | 0.0M |
| 2024-11-14 | 52.76 | 53.19 | 51.25 | 52.27 | 0.0M |
| 2024-11-13 | 52.75 | 53.50 | 52.01 | 52.75 | 0.0M |
| 2024-11-12 | 51.96 | 52.80 | 51.85 | 52.20 | 0.0M |
| 2024-11-11 | 51.75 | 52.00 | 51.45 | 51.87 | 0.0M |
| 2024-11-08 | 53.11 | 53.70 | 51.13 | 51.67 | 0.0M |
| 2024-11-07 | 52.35 | 53.29 | 52.26 | 53.05 | 0.0M |
| 2024-11-06 | 51.10 | 52.50 | 51.06 | 52.28 | 0.0M |
| 2024-11-05 | 50.91 | 51.10 | 50.82 | 51.05 | 0.0M |
| 2024-11-04 | 51.96 | 52.20 | 50.03 | 50.92 | 0.0M |
| 2024-11-01 | 52.34 | 52.35 | 52.01 | 52.03 | 0.0M |
| 2024-10-31 | 51.41 | 53.40 | 50.70 | 52.34 | 0.0M |
| 2024-10-30 | 51.40 | 51.55 | 51.15 | 51.30 | 0.1M |
| 2024-10-29 | 51.45 | 51.52 | 51.28 | 51.34 | 0.1M |
| 2024-10-28 | 51.40 | 51.56 | 51.19 | 51.41 | 0.0M |
| 2024-10-25 | 52.25 | 52.32 | 51.30 | 51.37 | 0.2M |
| 2024-10-24 | 52.45 | 52.89 | 52.20 | 52.22 | 0.0M |
| 2024-10-23 | 52.63 | 52.89 | 52.20 | 52.23 | 0.0M |
| 2024-10-22 | 53.11 | 53.11 | 52.00 | 52.39 | 0.0M |
| 2024-10-21 | 53.04 | 53.99 | 52.25 | 52.99 | 0.0M |
| 2024-10-18 | 53.20 | 53.24 | 52.33 | 52.93 | 0.0M |
| 2024-10-17 | 53.09 | 53.75 | 52.20 | 53.00 | 0.0M |
| 2024-10-16 | 52.99 | 52.99 | 52.15 | 52.66 | 0.0M |
| 2024-10-15 | 52.67 | 53.00 | 52.00 | 52.88 | 0.0M |
| 2024-10-14 | 53.00 | 53.00 | 52.30 | 52.53 | 0.0M |
| 2024-10-11 | 53.30 | 53.30 | 52.70 | 52.90 | 0.0M |
| 2024-10-10 | 53.81 | 54.05 | 53.20 | 53.28 | 0.0M |
| 2024-10-09 | 53.21 | 54.05 | 53.21 | 53.60 | 0.0M |
| 2024-10-08 | 53.70 | 53.70 | 53.00 | 53.16 | 0.0M |
| 2024-10-07 | 54.00 | 54.20 | 53.70 | 53.70 | 0.0M |
| 2024-10-04 | 53.84 | 54.20 | 53.84 | 53.90 | 0.0M |
| 2024-10-03 | 54.40 | 54.45 | 53.83 | 53.83 | 0.0M |
| 2024-10-02 | 54.54 | 54.85 | 54.23 | 54.36 | 0.0M |
| 2024-09-30 | 53.95 | 55.00 | 53.90 | 54.53 | 0.0M |
| 2024-09-27 | 53.59 | 55.33 | 52.45 | 55.06 | 0.1M |
| 2024-09-26 | 52.72 | 52.72 | 52.45 | 52.45 | 0.0M |
| 2024-09-25 | 51.60 | 53.00 | 51.34 | 52.71 | 0.0M |
| 2024-09-24 | 51.36 | 51.55 | 51.10 | 51.40 | 0.0M |
| 2024-09-23 | 51.56 | 51.60 | 51.25 | 51.30 | 0.1M |
| 2024-09-20 | 51.64 | 51.84 | 51.50 | 51.55 | 0.0M |
| 2024-09-19 | 52.00 | 52.00 | 51.40 | 51.62 | 0.3M |
| 2024-09-18 | 51.60 | 52.41 | 51.35 | 51.99 | 0.1M |
| 2024-09-17 | 52.00 | 52.00 | 51.50 | 51.55 | 0.1M |
| 2024-09-13 | 53.00 | 53.20 | 51.10 | 51.73 | 0.0M |
| 2024-09-12 | 53.53 | 53.53 | 52.85 | 53.00 | 0.1M |
| 2024-09-11 | 52.99 | 53.50 | 52.75 | 53.38 | 0.0M |
| 2024-09-10 | 53.71 | 53.71 | 52.63 | 52.89 | 0.0M |
| 2024-09-09 | 54.00 | 54.00 | 53.40 | 53.72 | 0.0M |
| 2024-09-06 | 54.50 | 54.50 | 54.00 | 54.00 | 0.0M |
| 2024-09-05 | 54.80 | 54.80 | 54.25 | 54.35 | 0.0M |
| 2024-09-04 | 54.53 | 54.89 | 54.53 | 54.74 | 0.0M |
| 2024-09-03 | 55.35 | 55.35 | 54.35 | 54.66 | 0.0M |
| 2024-09-02 | 57.00 | 57.00 | 55.01 | 55.31 | 0.0M |
| 2024-08-30 | 54.02 | 61.64 | 53.12 | 57.37 | 0.0M |
| 2024-08-29 | 52.91 | 54.50 | 52.91 | 54.22 | 0.0M |
| 2024-08-28 | 53.69 | 53.69 | 53.00 | 53.00 | 0.0M |
| 2024-08-27 | 53.00 | 53.65 | 52.90 | 53.08 | 0.0M |
| 2024-08-26 | 53.00 | 53.10 | 52.50 | 52.71 | 0.4M |
| 2024-08-23 | 52.75 | 53.20 | 52.75 | 53.10 | 0.1M |
| 2024-08-22 | 53.11 | 53.19 | 52.75 | 52.95 | 0.0M |
| 2024-08-21 | 53.15 | 53.55 | 53.00 | 53.05 | 0.0M |
| 2024-08-20 | 53.23 | 53.25 | 53.00 | 53.15 | 0.0M |
| 2024-08-19 | 52.29 | 52.90 | 52.05 | 52.69 | 0.0M |
| 2024-08-16 | 53.53 | 53.53 | 50.00 | 52.03 | 0.5M |
| 2024-08-15 | 53.00 | 53.38 | 52.83 | 53.12 | 0.1M |
| 2024-08-14 | 53.96 | 54.00 | 53.03 | 53.21 | 0.0M |
| 2024-08-13 | 53.23 | 54.02 | 53.23 | 53.96 | 0.0M |
| 2024-08-12 | 52.79 | 53.46 | 52.51 | 53.37 | 0.0M |
| 2024-08-09 | 52.67 | 52.78 | 52.50 | 52.78 | 0.0M |
| 2024-08-08 | 52.95 | 52.95 | 52.50 | 52.67 | 0.1M |
| 2024-08-07 | 52.38 | 53.00 | 52.38 | 52.94 | 0.0M |
| 2024-08-06 | 52.21 | 52.35 | 52.14 | 52.30 | 0.1M |
| 2024-08-05 | 53.20 | 53.20 | 52.13 | 52.21 | 0.0M |
| 2024-08-02 | 54.30 | 54.30 | 53.14 | 53.20 | 0.0M |
| 2024-08-01 | 53.99 | 54.50 | 53.99 | 54.30 | 0.0M |
| 2024-07-31 | 53.67 | 54.35 | 53.51 | 54.30 | 0.0M |
| 2024-07-30 | 52.76 | 53.89 | 52.71 | 53.50 | 0.0M |
| 2024-07-29 | 52.75 | 53.40 | 52.75 | 52.75 | 0.1M |
| 2024-07-26 | 51.52 | 53.00 | 51.52 | 52.70 | 0.1M |
| 2024-07-25 | 51.20 | 51.59 | 51.09 | 51.51 | 0.0M |
| 2024-07-24 | 51.00 | 51.77 | 51.00 | 51.16 | 0.0M |
| 2024-07-23 | 51.85 | 51.99 | 51.30 | 51.86 | 0.0M |
| 2024-07-22 | 51.81 | 52.00 | 51.81 | 51.84 | 0.0M |
| 2024-07-19 | 51.32 | 52.06 | 51.10 | 51.81 | 0.0M |
| 2024-07-18 | 52.51 | 52.55 | 51.21 | 51.31 | 0.0M |
| 2024-07-17 | 53.05 | 53.05 | 52.38 | 52.47 | 0.0M |
| 2024-07-16 | 52.76 | 53.11 | 52.60 | 53.03 | 0.0M |
| 2024-07-15 | 52.50 | 52.98 | 52.50 | 52.75 | 0.0M |
| 2024-07-12 | 51.78 | 52.61 | 51.70 | 52.55 | 0.1M |
| 2024-07-11 | 51.79 | 52.21 | 51.44 | 51.76 | 0.0M |
| 2024-07-10 | 51.31 | 51.90 | 51.00 | 51.78 | 0.1M |
| 2024-07-09 | 52.42 | 52.43 | 51.69 | 51.80 | 0.1M |
| 2024-07-08 | 53.50 | 53.50 | 51.71 | 52.41 | 0.1M |
| 2024-07-05 | 52.89 | 53.58 | 52.89 | 53.16 | 0.1M |
| 2024-07-04 | 53.33 | 54.36 | 52.83 | 53.14 | 0.0M |
| 2024-07-03 | 54.28 | 54.28 | 53.16 | 53.31 | 0.1M |
| 2024-07-02 | 53.53 | 54.84 | 53.19 | 54.28 | 0.0M |
| 2024-07-01 | 52.89 | 53.90 | 52.89 | 53.53 | 0.0M |
| 2024-06-28 | 52.94 | 53.42 | 51.83 | 52.89 | 0.0M |
| 2024-06-27 | 52.96 | 53.76 | 52.58 | 52.94 | 0.0M |
| 2024-06-26 | 51.62 | 52.98 | 51.35 | 52.97 | 0.0M |
| 2024-06-25 | 51.22 | 51.59 | 50.80 | 51.39 | 0.6M |
| 2024-06-24 | 50.70 | 51.20 | 50.70 | 51.09 | 0.3M |
| 2024-06-21 | 51.43 | 51.43 | 49.70 | 50.67 | 0.2M |
| 2024-06-20 | 51.15 | 51.30 | 50.90 | 51.29 | 0.0M |
| 2024-06-19 | 50.90 | 51.33 | 50.80 | 51.15 | 0.0M |
| 2024-06-18 | 51.95 | 51.95 | 50.67 | 50.75 | 0.0M |
| 2024-06-17 | 52.89 | 53.20 | 51.10 | 51.54 | 0.1M |
| 2024-06-14 | 53.20 | 53.44 | 51.45 | 52.31 | 0.0M |
| 2024-06-13 | 53.67 | 53.89 | 53.20 | 53.24 | 0.0M |
| 2024-06-12 | 52.94 | 54.71 | 52.94 | 53.95 | 0.0M |
| 2024-06-11 | 53.33 | 53.33 | 52.90 | 52.93 | 0.0M |
| 2024-06-10 | 52.57 | 53.41 | 52.50 | 53.17 | 0.0M |
| 2024-06-07 | 52.99 | 53.18 | 52.47 | 52.69 | 0.1M |
| 2024-06-06 | 53.03 | 53.40 | 52.50 | 52.95 | 0.0M |
| 2024-06-05 | 50.67 | 53.33 | 50.60 | 52.92 | 0.4M |
| 2024-06-04 | 51.63 | 51.63 | 50.10 | 50.38 | 0.5M |
| 2024-06-03 | 51.13 | 51.40 | 50.93 | 51.20 | 0.1M |
| 2024-05-31 | 51.72 | 51.72 | 51.23 | 51.39 | 0.3M |
| 2024-05-30 | 51.84 | 51.85 | 51.50 | 51.57 | 0.0M |
| 2024-05-29 | 50.73 | 51.85 | 50.53 | 51.50 | 0.4M |
| 2024-05-28 | 52.20 | 52.20 | 50.51 | 51.05 | 0.4M |
| 2024-05-27 | 51.45 | 52.29 | 51.30 | 52.29 | 0.0M |
| 2024-05-24 | 50.26 | 51.30 | 50.25 | 51.30 | 0.1M |
| 2024-05-23 | 49.63 | 50.26 | 49.62 | 50.24 | 0.1M |
| 2024-05-22 | 50.23 | 50.23 | 49.00 | 49.41 | 0.1M |
| 2024-05-21 | 50.10 | 50.13 | 49.95 | 50.11 | 0.2M |
| 2024-05-20 | 50.26 | 50.26 | 49.60 | 49.84 | 0.1M |
| 2024-05-17 | 49.23 | 50.26 | 48.50 | 50.26 | 0.1M |
| 2024-05-16 | 49.01 | 49.15 | 48.61 | 49.01 | 0.2M |
| 2024-05-15 | 50.26 | 50.26 | 48.13 | 48.73 | 0.1M |
| 2024-05-14 | 49.70 | 50.26 | 49.70 | 49.99 | 0.0M |
| 2024-05-13 | 48.79 | 49.88 | 48.79 | 49.55 | 0.0M |
| 2024-05-10 | 50.61 | 50.81 | 48.03 | 48.71 | 0.0M |
| 2024-05-09 | 49.94 | 51.00 | 49.94 | 50.59 | 0.0M |
| 2024-05-08 | 49.55 | 50.00 | 49.25 | 49.87 | 0.0M |
| 2024-05-07 | 48.90 | 49.63 | 48.89 | 49.56 | 0.0M |
| 2024-05-06 | 48.80 | 49.00 | 48.63 | 48.83 | 0.1M |
| 2024-05-03 | 48.63 | 48.90 | 48.63 | 48.85 | 0.0M |
| 2024-05-02 | 48.53 | 49.12 | 48.40 | 48.97 | 1.0M |
| 2024-04-30 | 48.50 | 49.13 | 48.10 | 48.98 | 0.3M |
| 2024-04-29 | 47.60 | 48.28 | 47.60 | 48.28 | 0.0M |
| 2024-04-26 | 47.60 | 47.60 | 47.25 | 47.47 | 0.0M |
| 2024-04-25 | 47.01 | 47.68 | 47.01 | 47.65 | 0.0M |
| 2024-04-24 | 47.54 | 47.65 | 47.01 | 47.20 | 0.1M |
| 2024-04-23 | 45.88 | 47.70 | 45.50 | 47.69 | 0.2M |
| 2024-04-22 | 43.51 | 46.00 | 43.51 | 45.50 | 0.0M |
| 2024-04-19 | 44.30 | 45.05 | 43.60 | 43.72 | 0.1M |
| 2024-04-18 | 42.65 | 44.25 | 42.65 | 44.10 | 0.0M |
| 2024-04-17 | 42.59 | 42.70 | 42.35 | 42.61 | 0.0M |
| 2024-04-16 | 43.00 | 43.43 | 41.11 | 41.76 | 0.0M |
| 2024-04-15 | 43.59 | 44.20 | 42.70 | 42.70 | 0.0M |
| 2024-04-12 | 42.71 | 43.63 | 42.71 | 43.39 | 0.0M |
| 2024-04-11 | 44.27 | 44.27 | 42.64 | 42.77 | 0.0M |
| 2024-04-10 | 44.75 | 44.75 | 43.80 | 44.15 | 0.0M |
| 2024-04-09 | 44.69 | 44.69 | 44.55 | 44.59 | 0.0M |
| 2024-04-08 | 43.79 | 44.98 | 43.79 | 44.54 | 0.0M |
| 2024-04-05 | 45.03 | 45.03 | 43.57 | 43.79 | 0.0M |
| 2024-04-04 | 45.03 | 45.03 | 44.80 | 44.88 | 0.0M |
| 2024-04-03 | 44.64 | 44.90 | 44.42 | 44.90 | 0.0M |
| 2024-04-02 | 45.25 | 45.49 | 44.09 | 44.31 | 0.0M |
| 2024-04-01 | 44.45 | 45.25 | 44.45 | 45.25 | 0.0M |
| 2024-03-27 | 44.05 | 45.25 | 43.90 | 44.78 | 0.1M |
| 2024-03-26 | 43.41 | 44.17 | 43.37 | 43.91 | 0.0M |
| 2024-03-25 | 42.92 | 43.35 | 42.92 | 43.34 | 0.1M |
| 2024-03-22 | 43.40 | 43.40 | 42.90 | 42.97 | 1.4M |
| 2024-03-21 | 43.60 | 43.97 | 42.90 | 43.13 | 0.1M |
| 2024-03-20 | 44.43 | 44.43 | 43.12 | 43.39 | 0.1M |
| 2024-03-19 | 43.56 | 44.99 | 43.19 | 43.53 | 0.0M |
| 2024-03-15 | 44.60 | 45.01 | 43.00 | 43.66 | 0.0M |
| 2024-03-14 | 44.80 | 45.03 | 44.23 | 44.49 | 0.1M |
| 2024-03-13 | 44.83 | 44.83 | 44.12 | 44.74 | 0.0M |
| 2024-03-12 | 45.00 | 45.00 | 44.50 | 44.62 | 0.0M |
| 2024-03-11 | 46.00 | 46.00 | 44.29 | 44.56 | 0.0M |
| 2024-03-08 | 46.18 | 46.29 | 45.00 | 45.11 | 0.1M |
| 2024-03-07 | 46.06 | 46.06 | 45.73 | 45.79 | 0.1M |
| 2024-03-06 | 46.09 | 46.50 | 46.07 | 46.29 | 0.0M |
| 2024-03-05 | 46.89 | 47.00 | 45.99 | 46.03 | 0.0M |
| 2024-03-04 | 46.73 | 46.90 | 46.39 | 46.68 | 0.0M |
| 2024-03-01 | 46.90 | 46.90 | 46.33 | 46.89 | 0.0M |
| 2024-02-29 | 45.55 | 47.77 | 45.00 | 46.90 | 0.1M |
| 2024-02-28 | 44.69 | 45.73 | 44.64 | 45.59 | 0.3M |
| 2024-02-27 | 44.63 | 44.70 | 44.10 | 44.60 | 0.0M |
| 2024-02-26 | 44.99 | 44.99 | 44.02 | 44.06 | 0.0M |
| 2024-02-23 | 45.69 | 45.69 | 44.34 | 44.59 | 0.0M |
| 2024-02-22 | 45.90 | 45.93 | 45.27 | 45.47 | 0.0M |
| 2024-02-21 | 46.00 | 46.19 | 45.53 | 45.75 | 0.2M |
| 2024-02-20 | 46.28 | 46.30 | 45.70 | 45.99 | 0.0M |
| 2024-02-19 | 45.99 | 46.30 | 45.88 | 46.26 | 0.0M |
| 2024-02-16 | 46.14 | 46.23 | 45.80 | 46.00 | 0.1M |
| 2024-02-15 | 45.47 | 46.26 | 45.47 | 45.92 | 0.1M |
| 2024-02-14 | 45.76 | 45.97 | 45.15 | 45.48 | 0.0M |
| 2024-02-13 | 45.55 | 45.84 | 45.16 | 45.65 | 0.0M |
| 2024-02-12 | 44.83 | 45.60 | 44.83 | 45.56 | 0.0M |
| 2024-02-09 | 45.01 | 45.01 | 44.62 | 44.80 | 0.1M |
| 2024-02-08 | 44.90 | 45.31 | 44.90 | 45.05 | 0.0M |
| 2024-02-07 | 45.15 | 45.19 | 44.78 | 45.00 | 0.0M |
| 2024-02-06 | 44.37 | 45.23 | 44.35 | 44.94 | 0.0M |
| 2024-02-02 | 44.63 | 44.67 | 43.96 | 44.19 | 0.0M |
| 2024-02-01 | 45.41 | 45.41 | 44.52 | 44.62 | 0.1M |
| 2024-01-31 | 46.19 | 46.19 | 45.19 | 45.33 | 0.0M |
| 2024-01-30 | 46.38 | 46.60 | 45.98 | 45.98 | 0.0M |
| 2024-01-29 | 45.90 | 46.53 | 45.81 | 46.41 | 0.0M |
| 2024-01-26 | 45.82 | 46.00 | 45.65 | 45.90 | 0.1M |
| 2024-01-25 | 45.90 | 45.92 | 45.67 | 45.87 | 0.0M |
| 2024-01-24 | 44.70 | 45.89 | 44.70 | 45.78 | 0.0M |
| 2024-01-23 | 45.91 | 45.91 | 44.30 | 44.74 | 0.0M |
| 2024-01-22 | 45.80 | 46.00 | 45.46 | 45.92 | 0.0M |
| 2024-01-19 | 45.13 | 45.99 | 45.13 | 45.77 | 0.0M |
| 2024-01-18 | 44.63 | 45.58 | 44.63 | 45.35 | 0.0M |
| 2024-01-17 | 45.03 | 45.39 | 44.01 | 44.63 | 0.0M |
| 2024-01-16 | 45.41 | 45.50 | 45.04 | 45.11 | 0.0M |
| 2024-01-15 | 45.79 | 45.79 | 45.16 | 45.38 | 0.0M |
| 2024-01-12 | 45.73 | 45.78 | 45.25 | 45.59 | 0.0M |
| 2024-01-11 | 45.73 | 45.79 | 45.23 | 45.46 | 0.0M |
| 2024-01-10 | 45.23 | 45.64 | 45.01 | 45.51 | 0.0M |
| 2024-01-09 | 45.92 | 46.03 | 44.88 | 44.97 | 0.3M |
| 2024-01-08 | 45.62 | 45.94 | 45.41 | 45.83 | 0.0M |
| 2024-01-05 | 45.57 | 46.00 | 45.32 | 45.41 | 0.0M |
| 2024-01-04 | 45.60 | 45.62 | 44.90 | 45.38 | 0.1M |
| 2024-01-03 | 45.51 | 45.61 | 45.06 | 45.50 | 0.0M |
| 2024-01-02 | 46.02 | 46.06 | 45.33 | 45.47 | 0.0M |