Gigante (GIGANTE)

GIGANTE
🏛️ Mexique →
30.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 24.85 24.85 24.85 24.85 0.0M
2022-12-29 24.85 24.85 24.85 24.85 0.0M
2022-12-28 24.85 24.85 24.85 24.85 0.0M
2022-12-27 24.85 24.85 24.85 24.85 0.0M
2022-12-23 24.80 24.80 24.80 24.80 0.0M
2022-12-22 24.85 24.85 24.85 24.85 0.1M
2022-12-21 24.85 24.85 24.85 24.85 0.0M
2022-12-20 24.85 24.85 24.85 24.85 0.0M
2022-12-19 25.89 25.89 25.89 25.89 0.0M
2022-12-14 26.40 26.40 26.40 26.40 0.0M
2022-12-13 26.40 26.40 26.40 26.40 0.0M
2022-11-24 26.40 26.40 26.40 26.40 0.0M
2022-11-23 26.44 26.44 25.90 25.90 0.2M
2022-11-22 26.45 26.45 26.45 26.45 0.0M
2022-11-10 26.45 26.45 26.45 26.45 0.0M
2022-11-09 26.45 26.45 26.45 26.45 0.0M
2022-11-08 27.80 27.80 27.00 27.00 0.0M
2022-11-04 27.80 27.80 27.80 27.80 0.0M
2022-10-26 27.80 27.80 27.80 27.80 0.0M
2022-10-25 27.80 27.80 27.80 27.80 0.0M
2022-10-19 27.00 27.65 27.00 27.65 0.0M
2022-10-04 27.30 27.30 27.00 27.00 0.0M
2022-09-27 27.30 27.30 27.30 27.30 0.0M
2022-09-14 27.30 27.30 27.30 27.30 0.0M
2022-09-13 27.10 27.10 27.10 27.10 0.0M
2022-09-12 27.00 27.00 27.00 27.00 0.0M
2022-09-09 26.00 26.00 26.00 26.00 0.3M
2022-09-08 26.00 26.00 26.00 26.00 0.3M
2022-09-01 26.00 26.00 26.00 26.00 0.4M
2022-08-31 27.70 27.70 27.70 27.70 0.0M
2022-08-26 27.70 27.70 27.70 27.70 0.0M
2022-08-25 25.80 25.80 25.80 25.80 0.0M
2022-08-24 25.80 25.80 25.80 25.80 0.0M
2022-08-22 25.80 25.80 25.80 25.80 0.0M
2022-08-19 25.80 25.80 25.80 25.80 0.0M
2022-08-18 25.80 25.80 25.80 25.80 0.0M
2022-08-16 25.80 25.80 25.80 25.80 0.0M
2022-08-15 25.80 25.80 25.80 25.80 0.0M
2022-08-11 25.80 25.80 25.80 25.80 0.0M
2022-08-10 25.80 25.80 25.80 25.80 0.0M
2022-08-08 25.80 25.80 25.80 25.80 0.0M
2022-08-05 25.90 25.90 25.50 25.50 0.4M
2022-08-03 26.57 26.57 26.57 26.57 0.0M
2022-08-02 27.35 27.35 26.80 26.80 0.1M
2022-07-21 27.40 27.40 27.40 27.40 0.0M
2022-07-20 27.40 27.40 27.40 27.40 0.0M
2022-07-19 27.40 27.40 27.40 27.40 0.0M
2022-07-15 27.40 27.40 27.40 27.40 0.0M
2022-06-29 28.30 28.30 28.30 28.30 0.0M
2022-06-28 28.30 28.30 28.30 28.30 0.0M
2022-06-22 28.30 28.30 28.30 28.30 0.0M
2022-05-30 28.00 28.00 28.00 28.00 0.0M
2022-05-04 28.00 28.00 28.00 28.00 0.0M
2022-04-29 29.00 29.00 29.00 29.00 0.0M
2022-04-28 29.00 29.00 29.00 29.00 0.0M
2022-04-26 28.00 28.50 28.00 28.50 0.0M
2022-03-30 28.50 28.50 28.50 28.50 0.0M
2022-03-17 27.86 27.86 27.86 27.86 0.0M
2022-02-22 27.86 27.86 27.86 27.86 0.0M
2022-02-18 27.86 27.86 27.86 27.86 0.0M
2022-02-17 27.86 27.86 27.86 27.86 0.0M
2022-02-09 28.00 28.00 28.00 28.00 0.0M
2022-02-03 28.00 28.00 28.00 28.00 0.0M
2022-02-02 28.00 28.00 28.00 28.00 0.0M
2022-01-26 28.00 28.00 28.00 28.00 0.0M
2022-01-21 28.15 28.15 27.70 27.70 0.5M
2022-01-17 29.00 29.00 29.00 29.00 0.0M
2022-01-14 29.00 29.00 29.00 29.00 0.0M
2022-01-06 28.90 28.90 28.90 28.90 0.0M
2022-01-04 28.90 28.90 28.90 28.90 0.0M