Groupe Guillin SA (ALGIL)

ALGIL
🏛️ France →
29.15
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 27.90 27.90 27.90 27.90 0.2K
09:15 27.90 27.90 27.90 27.90 0.0K
09:16 28.00 28.00 28.00 28.00 0.0K
09:25 28.00 28.00 28.00 28.00 0.0K
10:10 28.10 28.10 28.10 28.10 0.0K
10:50 28.01 28.01 28.01 28.01 0.2K
10:52 28.05 28.05 28.05 28.05 0.0K
10:58 28.03 28.03 28.03 28.03 0.0K
11:43 28.00 28.00 28.00 28.00 0.2K
11:52 28.00 28.00 28.00 28.00 0.0K
12:55 28.03 28.03 28.03 28.03 0.0K
13:21 28.00 28.00 28.00 28.00 0.2K
13:44 28.00 28.00 28.00 28.00 0.1K
13:58 28.00 28.00 28.00 28.00 0.0K
13:59 28.03 28.03 28.03 28.03 0.1K
14:03 28.02 28.02 28.02 28.02 0.2K
14:05 28.00 28.00 28.00 28.00 0.0K
14:06 28.00 28.00 28.00 28.00 0.0K
14:14 28.03 28.03 28.03 28.03 0.0K
14:32 28.03 28.03 28.03 28.03 0.1K
15:15 28.03 28.03 28.03 28.03 0.0K
15:18 28.03 28.03 28.03 28.03 0.0K
15:33 28.00 28.00 28.00 28.00 0.0K
15:41 28.03 28.03 28.03 28.03 0.0K
16:16 28.00 28.00 28.00 28.00 0.0K
16:23 28.03 28.03 28.03 28.03 0.0K
16:34 28.00 28.00 28.00 28.00 0.0K
16:35 28.03 28.03 28.03 28.03 0.0K
16:38 28.00 28.00 28.00 28.00 0.0K
16:40 28.00 28.00 28.00 28.00 0.0K
16:42 28.00 28.00 28.00 28.00 0.0K
17:13 28.00 28.00 28.00 28.00 0.0K
17:29 28.00 28.00 28.00 28.00 0.0K
17:35 28.00 28.00 28.00 28.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible