7.14
Dernière Mise à Jour: 2025-09-04
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-04 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0M |
| 2025-07-31 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2025-07-18 | 7.04 | 7.04 | 7.04 | 7.04 | 0.0M |
| 2025-07-16 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-07-09 | 6.64 | 6.70 | 6.64 | 6.70 | 0.0M |
| 2025-06-12 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0M |
| 2025-05-30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-05-22 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-05-21 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-05-14 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-05-12 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2025-05-09 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-04-28 | 4.80 | 4.80 | 4.80 | 4.80 | 0.0M |
| 2025-04-24 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0M |
| 2025-04-23 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2025-04-21 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2025-04-17 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-04-15 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-04-10 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0M |
| 2025-04-09 | 4.23 | 4.70 | 4.23 | 4.70 | 0.0M |
| 2025-04-07 | 4.39 | 4.50 | 4.39 | 4.50 | 0.0M |
| 2025-04-03 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-04-02 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0M |
| 2025-03-11 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0M |
| 2025-03-06 | 5.80 | 5.80 | 5.77 | 5.77 | 0.0M |
| 2025-03-05 | 5.91 | 5.91 | 5.86 | 5.86 | 0.0M |
| 2025-03-03 | 5.52 | 5.86 | 5.52 | 5.86 | 0.0M |
| 2025-02-27 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0M |
| 2025-02-26 | 5.20 | 5.51 | 5.20 | 5.51 | 0.0M |
| 2025-02-24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2025-02-18 | 4.89 | 4.91 | 4.89 | 4.91 | 0.0M |
| 2025-02-14 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2025-02-13 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0M |
| 2025-02-11 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-02-10 | 4.30 | 4.30 | 4.25 | 4.25 | 0.0M |
| 2025-02-07 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-02-06 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2025-02-05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.2M |
| 2025-02-04 | 4.20 | 4.22 | 4.20 | 4.22 | 0.1M |
| 2025-02-03 | 4.15 | 4.16 | 4.15 | 4.16 | 0.1M |
| 2025-01-31 | 4.32 | 4.32 | 4.28 | 4.28 | 0.0M |
| 2025-01-30 | 4.30 | 4.35 | 4.30 | 4.35 | 0.2M |
| 2025-01-29 | 4.40 | 4.40 | 4.33 | 4.40 | 0.0M |
| 2025-01-28 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-01-27 | 4.52 | 4.52 | 4.44 | 4.44 | 0.0M |
| 2025-01-24 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0M |
| 2025-01-23 | 4.41 | 4.53 | 4.35 | 4.53 | 0.3M |
| 2025-01-22 | 4.60 | 4.72 | 4.60 | 4.70 | 0.3M |
| 2025-01-21 | 4.58 | 4.62 | 4.58 | 4.62 | 0.0M |
| 2025-01-17 | 4.63 | 4.63 | 4.62 | 4.62 | 0.0M |
| 2025-01-16 | 4.59 | 4.59 | 4.59 | 4.59 | 0.1M |
| 2025-01-15 | 4.62 | 4.74 | 4.62 | 4.69 | 0.1M |
| 2025-01-13 | 4.49 | 4.49 | 4.45 | 4.45 | 0.0M |
| 2025-01-08 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0M |
| 2025-01-07 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0M |
| 2025-01-06 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1M |
| 2025-01-03 | 4.80 | 4.85 | 4.80 | 4.81 | 0.0M |