Greencoat UK Wind PLC (UKWG)

UKWG
🏛️ Royaume-Uni →
107.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 106.10 106.70 106.10 106.70 16.3K
08:01 106.73 106.73 106.64 106.64 2.8K
08:02 106.74 106.74 106.74 106.74 0.0K
08:03 106.55 107.10 106.55 107.10 34.6K
08:05 107.20 107.20 107.19 107.19 0.6K
08:07 107.19 107.19 107.09 107.09 3.3K
08:08 107.09 107.09 107.00 107.09 28.8K
08:10 107.00 107.00 107.00 107.00 11.8K
08:14 107.30 107.30 107.30 107.30 8.0K
08:15 107.40 107.40 107.40 107.40 0.7K
08:16 107.06 107.30 107.06 107.20 1.7K
08:20 107.30 107.30 107.30 107.30 29.0K
08:21 107.37 107.37 107.37 107.37 7.2K
08:22 107.20 107.50 107.10 107.10 5.8K
08:23 107.60 107.60 107.60 107.60 0.6K
08:24 107.50 107.50 107.40 107.40 1.0K
08:25 107.40 107.50 107.25 107.50 5.7K
08:27 107.40 107.40 107.22 107.26 6.3K
08:28 107.40 107.40 107.30 107.40 1.7K
08:29 107.40 107.40 107.35 107.35 3.3K
08:30 107.33 107.40 107.27 107.27 1.5K
08:31 107.40 107.40 107.40 107.40 0.0K
08:32 107.40 107.50 107.20 107.20 0.1K
08:33 107.50 107.50 107.43 107.43 0.0K
08:34 107.45 107.58 107.30 107.58 20.0K
08:35 107.70 107.80 107.70 107.80 2.8K
08:36 107.70 107.70 107.70 107.70 0.5K
08:37 107.57 107.80 107.57 107.80 0.4K
08:38 107.80 107.80 107.80 107.80 0.0K
08:39 107.76 107.80 107.76 107.80 5.3K
08:40 107.80 107.80 107.80 107.80 2.5K
08:42 107.80 107.80 107.60 107.60 5.0K
08:46 107.60 107.60 107.60 107.60 0.3K
08:48 107.30 107.30 107.10 107.10 5.3K
08:49 107.40 107.40 107.20 107.20 3.4K
08:50 107.50 107.50 107.50 107.50 0.0K
08:51 107.60 107.60 107.45 107.45 23.8K
08:53 107.37 107.60 107.37 107.60 4.9K
08:55 107.60 107.60 107.20 107.50 94.6K
08:57 107.20 107.42 107.20 107.33 5.0K
08:59 107.50 107.50 107.39 107.39 0.3K
09:00 107.39 107.39 107.39 107.39 1.1K
09:01 107.39 107.39 107.36 107.36 2.8K
09:04 107.50 107.50 107.50 107.50 0.4K
09:05 107.36 107.36 107.36 107.36 0.0K
09:06 107.50 107.50 107.50 107.50 0.2K
09:07 107.36 107.36 107.36 107.36 2.8K
09:10 107.40 107.40 107.39 107.39 9.4K
09:11 107.38 107.38 107.38 107.38 3.7K
09:12 107.50 107.50 107.39 107.39 0.1K
09:14 107.38 107.38 107.38 107.38 2.8K
09:18 107.38 107.38 107.38 107.38 0.9K
09:21 107.36 107.36 107.36 107.36 0.0K
09:23 107.39 107.39 107.39 107.39 0.0K
09:26 107.36 107.36 107.36 107.36 6.3K
09:27 107.30 107.30 107.30 107.30 13.2K
09:30 107.53 107.63 107.50 107.61 15.7K
09:31 107.63 107.63 107.57 107.57 30.0K
09:33 107.70 107.70 107.55 107.55 7.9K
09:34 107.70 107.70 107.70 107.70 0.9K
09:35 107.61 107.61 107.61 107.61 1.0K
09:36 107.60 107.61 107.60 107.61 3.0K
09:37 107.60 107.60 107.60 107.60 4.7K
09:38 107.59 107.59 107.59 107.59 1.1K
09:39 107.63 107.63 107.63 107.63 0.0K
09:42 107.70 107.70 107.70 107.70 0.4K
09:47 107.59 107.59 107.59 107.59 0.1K
09:52 107.60 107.60 107.60 107.60 0.2K
09:54 107.40 107.40 107.40 107.40 0.1K
09:56 107.53 107.53 107.53 107.53 0.0K
09:57 107.52 107.52 107.52 107.52 0.0K
10:00 107.53 107.53 107.53 107.53 0.0K
10:01 107.58 107.58 107.58 107.58 0.0K
10:02 107.53 107.53 107.53 107.53 0.0K
10:07 107.53 107.53 107.53 107.53 0.0K
10:08 107.52 107.52 107.52 107.52 4.1K
10:10 107.53 107.53 107.53 107.53 0.1K
10:13 107.70 107.70 107.52 107.52 17.4K
10:14 107.53 107.53 107.52 107.52 1.2K
10:15 107.50 107.50 107.50 107.50 3.7K
10:16 107.70 107.70 107.70 107.70 1.8K
10:17 107.61 107.61 107.56 107.56 13.6K
10:19 107.59 107.59 107.59 107.59 1.7K
10:20 107.58 107.58 107.58 107.58 0.9K
10:22 107.57 107.57 107.57 107.57 0.9K
10:24 107.40 107.40 107.40 107.40 2.6K
10:25 107.51 107.52 107.50 107.52 6.2K
10:26 107.52 107.52 107.52 107.52 2.0K
10:27 107.51 107.51 107.51 107.51 23.5K
10:32 107.70 107.70 107.58 107.58 9.9K
10:33 107.70 107.70 107.70 107.70 2.9K
10:34 107.58 107.58 107.57 107.57 5.3K
10:35 107.56 107.56 107.55 107.55 42.3K
10:36 107.58 107.58 107.58 107.58 0.0K
10:37 107.70 107.70 107.56 107.56 28.5K
10:38 107.55 107.55 107.55 107.55 9.6K
10:40 107.55 107.55 107.55 107.55 11.0K
10:43 107.55 107.55 107.51 107.51 99.6K
10:45 107.51 107.51 107.51 107.51 0.3K
10:46 107.55 107.55 107.55 107.55 5.8K
10:47 107.55 107.55 107.55 107.55 20.0K
10:48 107.50 107.50 107.50 107.50 2.1K
10:52 107.55 107.55 107.55 107.55 20.1K
10:54 107.55 107.55 107.55 107.55 49.9K
10:56 107.55 107.60 107.55 107.60 3.1K
10:57 107.30 107.35 107.30 107.35 0.2K
10:59 107.31 107.60 107.31 107.60 1.4K
11:00 107.48 107.48 107.48 107.48 2.6K
11:01 107.60 107.60 107.60 107.60 0.0K
11:03 107.60 107.60 107.60 107.60 0.0K
11:04 107.45 107.45 107.45 107.45 2.8K
11:05 107.60 107.60 107.60 107.60 0.1K
11:06 107.46 107.48 107.46 107.48 0.2K
11:07 107.45 107.45 107.45 107.45 53.3K
11:08 107.60 107.60 107.60 107.60 0.1K
11:09 107.60 107.60 107.48 107.48 3.1K
11:10 107.45 107.45 107.45 107.45 1.8K
11:11 107.45 107.45 107.45 107.45 4.3K
11:14 107.45 107.45 107.45 107.45 30.2K
11:15 107.40 107.40 107.40 107.40 6.9K
11:16 107.70 107.70 107.52 107.52 2.3K
11:17 107.58 107.58 107.58 107.58 0.0K
11:18 107.55 107.55 107.55 107.55 8.6K
11:19 107.70 107.70 107.70 107.70 0.0K
11:20 107.50 107.50 107.50 107.50 0.0K
11:21 107.70 107.70 107.60 107.60 31.6K
11:22 107.70 107.70 107.58 107.70 7.1K
11:23 107.70 107.70 107.67 107.67 2.9K
11:24 107.90 107.90 107.90 107.90 0.0K
11:25 107.67 107.67 107.60 107.60 0.7K
11:26 107.58 107.60 107.58 107.60 5.4K
11:28 107.60 107.60 107.60 107.60 0.2K
11:30 107.80 107.80 107.80 107.80 0.1K
11:31 107.63 107.63 107.63 107.63 0.0K
11:34 107.65 107.65 107.65 107.65 0.8K
11:36 107.63 107.63 107.63 107.63 0.5K
11:38 107.66 107.66 107.60 107.60 12.7K
11:40 107.68 107.68 107.68 107.68 1.0K
11:42 107.80 107.80 107.75 107.75 11.1K
11:43 107.80 107.80 107.80 107.80 1.9K
11:45 107.75 107.90 107.75 107.90 15.5K
11:50 107.70 107.78 107.70 107.78 0.1K
11:52 107.75 107.90 107.75 107.90 8.0K
11:55 107.75 107.75 107.75 107.75 19.2K
11:57 107.75 107.90 107.75 107.80 23.5K
11:58 107.90 107.90 107.78 107.78 4.7K
12:00 107.90 107.90 107.75 107.75 2.5K
12:01 107.90 107.90 107.90 107.90 0.0K
12:05 107.90 107.90 107.73 107.73 0.3K
12:09 107.77 107.77 107.77 107.77 0.1K
12:13 107.77 107.77 107.77 107.77 2.6K
12:17 107.90 107.90 107.90 107.90 4.0K
12:18 107.70 107.70 107.70 107.70 0.0K
12:20 107.90 107.90 107.70 107.80 10.1K
12:21 107.80 107.80 107.80 107.80 0.0K
12:22 107.80 107.80 107.68 107.68 15.1K
12:23 107.90 107.90 107.90 107.90 0.0K
12:24 107.90 107.90 107.80 107.80 0.9K
12:25 107.71 107.71 107.71 107.71 12.5K
12:28 107.80 107.80 107.67 107.68 8.9K
12:30 107.80 107.80 107.80 107.80 1.7K
12:33 107.73 107.73 107.73 107.73 2.5K
12:37 107.71 107.71 107.71 107.71 4.4K
12:42 107.67 107.67 107.67 107.67 2.3K
12:43 107.68 107.68 107.60 107.60 3.8K
12:45 107.67 107.80 107.67 107.80 92.4K
12:47 107.66 107.66 107.66 107.66 0.1K
12:48 107.65 107.80 107.65 107.80 46.3K
12:49 107.66 107.66 107.65 107.65 2.7K
12:52 107.80 107.80 107.80 107.80 0.0K
12:53 107.66 107.66 107.66 107.66 0.0K
12:55 107.68 107.68 107.68 107.68 0.2K
12:59 107.65 107.65 107.65 107.65 6.3K
13:01 107.62 107.62 107.62 107.62 33.2K
13:04 107.62 107.80 107.62 107.80 9.8K
13:05 107.62 107.62 107.62 107.62 46.5K
13:07 107.66 107.66 107.66 107.66 3.6K
13:12 107.80 107.80 107.80 107.80 0.8K
13:16 107.72 107.72 107.62 107.62 0.9K
13:18 107.80 107.80 107.80 107.80 0.7K
13:19 107.62 107.62 107.62 107.62 1.0K
13:22 107.62 107.62 107.62 107.62 2.3K
13:23 107.62 107.62 107.62 107.62 0.9K
13:25 107.60 107.70 107.60 107.70 3.1K
13:26 107.62 107.62 107.62 107.62 0.8K
13:29 107.80 107.80 107.60 107.60 0.6K
13:31 107.80 107.80 107.62 107.80 56.0K
13:32 107.80 107.80 107.80 107.80 0.1K
13:35 107.62 107.62 107.62 107.62 35.8K
13:37 107.80 107.80 107.80 107.80 0.2K
13:43 107.65 107.65 107.65 107.65 0.5K
13:44 107.80 107.80 107.80 107.80 1.2K
13:45 107.67 107.67 107.67 107.67 2.2K
13:46 107.67 107.67 107.67 107.67 1.4K
13:47 107.80 107.80 107.80 107.80 0.1K
13:50 107.72 107.72 107.72 107.72 0.1K
13:51 107.62 107.62 107.62 107.62 53.7K
13:52 107.62 107.67 107.62 107.67 5.6K
13:53 107.60 107.60 107.60 107.60 84.0K
13:54 107.40 107.40 107.40 107.40 5.1K
13:56 107.70 107.70 107.70 107.70 2.5K
13:57 107.70 107.70 107.70 107.70 11.1K
13:58 107.67 107.80 107.67 107.80 0.2K
13:59 107.80 107.80 107.80 107.80 0.0K
14:00 107.80 107.80 107.80 107.80 0.3K
14:01 107.62 107.80 107.62 107.80 2.1K
14:02 107.70 107.70 107.70 107.70 5.4K
14:03 107.72 107.72 107.62 107.62 10.1K
14:07 107.62 107.62 107.62 107.62 0.0K
14:08 107.62 107.62 107.62 107.62 0.0K
14:10 107.62 107.62 107.62 107.62 0.1K
14:14 107.72 107.80 107.62 107.62 8.1K
14:15 107.62 107.80 107.62 107.70 65.5K
14:17 107.80 107.80 107.70 107.70 10.4K
14:18 107.80 107.80 107.75 107.75 7.5K
14:19 107.80 107.90 107.80 107.90 9.2K
14:20 107.72 107.72 107.72 107.72 1.0K
14:21 107.75 107.80 107.70 107.80 607.0K
14:22 107.72 107.72 107.72 107.72 2.0K
14:24 107.90 107.90 107.90 107.90 0.0K
14:26 107.90 107.90 107.90 107.90 0.1K
14:29 107.72 107.72 107.72 107.72 0.0K
14:32 107.72 107.72 107.72 107.72 12.0K
14:34 107.72 107.72 107.72 107.72 0.0K
14:38 107.72 107.72 107.72 107.72 8.8K
14:42 107.70 107.70 107.70 107.70 14.4K
14:43 107.80 107.80 107.80 107.80 0.0K
14:44 107.62 107.80 107.62 107.80 26.3K
14:45 107.70 107.80 107.70 107.80 2.1K
14:46 107.70 107.70 107.70 107.70 8.5K
14:47 107.70 107.72 107.70 107.70 5.5K
14:48 107.72 107.72 107.72 107.72 0.1K
14:51 107.90 107.90 107.90 107.90 0.7K
14:54 107.72 107.72 107.72 107.72 0.5K
14:59 107.90 107.90 107.90 107.90 1.5K
15:01 107.72 107.72 107.72 107.72 29.4K
15:02 107.80 107.80 107.80 107.80 0.3K
15:03 107.80 107.90 107.80 107.90 23.3K
15:05 107.90 107.90 107.90 107.90 0.8K
15:07 107.80 107.80 107.80 107.80 0.6K
15:09 107.70 107.74 107.70 107.71 2.7K
15:11 107.71 107.71 107.71 107.71 1.0K
15:13 107.72 107.80 107.71 107.80 4.6K
15:15 107.71 107.71 107.71 107.71 4.5K
15:16 107.71 107.71 107.71 107.71 0.0K
15:17 107.80 107.80 107.80 107.80 77.9K
15:18 108.00 108.00 107.80 107.80 184.3K
15:19 107.90 107.90 107.81 107.81 4.9K
15:20 107.90 107.90 107.90 107.90 5.2K
15:21 108.00 108.00 107.82 107.82 9.2K
15:22 108.00 108.00 108.00 108.00 0.5K
15:23 108.00 108.00 107.90 107.90 35.7K
15:24 107.80 108.00 107.80 108.00 29.0K
15:25 108.00 108.10 108.00 108.10 10.7K
15:26 107.94 107.94 107.94 107.94 0.1K
15:27 107.92 107.92 107.90 107.90 3.0K
15:28 108.05 108.10 107.92 107.92 11.2K
15:29 107.92 107.92 107.92 107.92 4.1K
15:30 108.10 108.10 108.10 108.10 0.0K
15:31 108.10 108.10 108.10 108.10 0.2K
15:32 107.90 107.92 107.90 107.92 2.9K
15:33 108.00 108.00 108.00 108.00 113.5K
15:34 107.90 107.90 107.90 107.90 0.1K
15:35 108.00 108.00 107.99 107.99 0.2K
15:36 107.99 107.99 107.99 107.99 0.2K
15:37 108.00 108.00 108.00 108.00 0.1K
15:39 107.95 107.95 107.90 107.90 60.1K
15:41 107.99 107.99 107.99 107.99 0.8K
15:43 107.91 107.91 107.91 107.91 5.0K
15:48 107.99 107.99 107.99 107.99 0.3K
15:52 107.90 107.90 107.90 107.90 1.3K
15:54 107.90 108.00 107.90 108.00 63.0K
15:55 107.92 107.92 107.92 107.92 18.4K
15:56 107.92 107.92 107.92 107.92 1.9K
15:58 107.92 107.92 107.90 107.90 1.6K
15:59 107.92 107.92 107.92 107.92 0.4K
16:02 107.92 107.92 107.92 107.92 25.8K
16:03 107.92 107.92 107.92 107.92 2.3K
16:06 107.92 107.92 107.92 107.92 8.0K
16:08 107.91 107.91 107.91 107.91 0.1K
16:09 108.10 108.20 108.08 108.20 12.9K
16:11 108.00 108.10 108.00 108.00 25.7K
16:12 108.20 108.20 108.00 108.00 120.5K
16:13 108.10 108.10 107.93 108.00 31.6K
16:14 108.00 108.10 108.00 108.10 2.4K
16:15 108.00 108.00 108.00 108.00 10.0K
16:16 108.00 108.00 107.90 108.00 17.5K
16:20 108.10 108.10 107.92 107.92 7.1K
16:21 107.92 107.92 107.92 107.92 0.9K
16:22 108.10 108.10 108.10 108.10 0.1K
16:24 107.92 107.92 107.92 107.92 2.8K
16:26 108.00 108.00 108.00 108.00 12.7K
16:27 107.90 107.90 107.90 107.90 4.5K
16:28 107.90 107.90 107.82 107.90 5.8K
16:29 108.00 108.00 108.00 108.00 0.2K
16:35 107.70 107.70 107.70 107.70 227.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 107.70 108.60 107.50 107.80 4.5M
2025-09-25 106.10 108.20 106.10 107.70 3.7M
2025-09-24 106.00 107.40 106.00 107.00 4.7M
2025-09-23 108.00 108.50 106.20 106.30 4.2M
2025-09-22 106.40 108.00 106.00 107.60 7.5M
2025-09-19 105.00 106.30 104.90 106.10 8.8M
2025-09-18 105.90 106.00 104.60 105.00 5.7M
2025-09-17 103.10 104.70 103.10 104.50 4.2M
2025-09-16 104.80 104.80 103.10 103.10 5.1M
2025-09-15 107.00 107.00 103.60 104.10 5.3M
2025-09-12 107.50 107.50 105.40 105.40 3.9M
2025-09-11 106.80 108.00 106.30 106.30 3.5M
2025-09-10 108.00 108.50 106.80 106.80 4.6M
2025-09-09 109.90 109.90 107.50 107.50 3.4M
2025-09-08 109.10 110.10 108.60 109.00 4.1M
2025-09-05 109.20 110.00 108.40 108.90 2.5M
2025-09-04 107.80 109.90 107.80 108.80 6.0M
2025-09-03 106.40 108.20 105.00 107.80 6.4M
2025-09-02 109.90 109.90 106.50 106.50 5.7M
2025-09-01 110.00 110.20 109.20 109.20 3.0M
2025-08-29 109.80 111.20 109.10 109.10 3.6M
2025-08-28 109.10 111.00 108.80 110.40 6.2M
2025-08-27 110.10 111.30 108.40 108.40 5.9M
2025-08-26 112.90 112.90 110.70 110.70 3.6M
2025-08-22 112.10 113.00 111.50 112.60 3.3M
2025-08-21 113.90 113.90 111.30 111.80 3.2M
2025-08-20 113.00 113.80 112.80 113.20 11.9M
2025-08-19 113.40 114.10 112.40 112.70 5.3M
2025-08-18 115.00 115.80 113.50 114.00 4.4M
2025-08-15 115.00 116.70 114.50 114.50 3.0M
2025-08-14 116.60 116.70 114.40 115.00 4.4M
2025-08-13 118.40 118.70 117.80 117.90 3.0M
2025-08-12 118.40 118.60 117.90 118.30 3.4M
2025-08-11 116.00 118.30 115.80 118.00 4.1M
2025-08-08 115.20 116.60 114.90 115.50 3.1M
2025-08-07 117.60 117.60 115.20 115.20 3.3M
2025-08-06 118.00 118.40 116.70 116.70 3.6M
2025-08-05 117.90 118.50 117.30 118.50 2.9M
2025-08-04 119.40 119.60 117.60 117.70 4.2M
2025-08-01 120.00 120.50 118.00 118.00 4.2M
2025-07-31 119.80 120.90 118.70 120.10 4.3M
2025-07-30 120.70 120.80 116.90 120.10 7.9M
2025-07-29 125.20 125.70 121.00 121.00 3.7M
2025-07-28 127.90 127.90 125.10 125.10 3.0M
2025-07-25 126.20 127.90 126.20 126.30 3.6M
2025-07-24 127.00 127.00 124.40 126.20 2.4M
2025-07-23 126.70 127.30 125.70 125.80 2.4M
2025-07-22 127.40 128.00 126.50 126.60 2.9M
2025-07-21 126.80 127.30 126.70 127.30 3.3M
2025-07-18 127.00 127.40 126.30 127.30 2.5M
2025-07-17 125.90 126.40 125.60 126.00 2.8M
2025-07-16 125.90 126.10 125.30 126.00 2.2M
2025-07-15 124.70 126.20 124.50 126.10 4.2M
2025-07-14 122.60 124.80 122.60 124.80 3.2M
2025-07-11 123.60 124.00 123.30 123.40 3.4M
2025-07-10 122.10 124.20 121.80 123.40 3.7M
2025-07-09 121.60 122.30 121.60 121.70 2.2M
2025-07-08 123.00 123.00 121.30 121.30 3.0M
2025-07-07 124.00 124.40 122.60 122.70 2.9M
2025-07-04 122.90 124.10 121.60 122.80 2.2M
2025-07-03 120.10 122.50 120.10 122.10 2.4M
2025-07-02 120.10 121.60 119.80 120.80 2.6M
2025-07-01 120.50 121.60 120.40 121.60 3.0M
2025-06-30 122.00 122.90 120.50 120.50 4.0M
2025-06-27 121.90 122.70 120.60 122.00 2.4M
2025-06-26 120.60 121.70 120.40 120.40 2.1M
2025-06-25 120.90 122.20 120.50 120.90 2.1M
2025-06-24 119.10 122.10 119.10 120.90 3.4M
2025-06-23 120.40 120.40 118.10 119.80 3.0M
2025-06-20 117.80 120.20 117.80 119.00 4.9M
2025-06-19 117.80 118.50 116.10 117.40 3.1M
2025-06-18 116.60 117.50 115.50 116.40 3.4M
2025-06-17 117.70 118.00 116.90 117.00 6.4M
2025-06-16 119.30 120.10 117.80 118.00 3.6M
2025-06-13 118.80 118.90 117.50 118.20 3.4M
2025-06-12 119.50 119.90 118.00 118.70 3.3M
2025-06-11 119.10 119.50 118.50 118.60 2.4M
2025-06-10 117.00 119.30 116.50 118.80 4.2M
2025-06-09 117.00 117.00 116.00 116.80 3.7M
2025-06-06 115.90 117.00 115.90 116.60 3.1M
2025-06-05 116.00 116.80 115.80 116.50 3.7M
2025-06-04 113.90 116.10 113.90 116.10 2.8M
2025-06-03 115.00 116.30 114.40 115.60 4.8M
2025-06-02 113.90 115.00 113.50 114.40 4.0M
2025-05-30 114.00 114.50 113.20 113.20 3.6M
2025-05-29 113.50 114.40 113.50 113.60 2.1M
2025-05-28 113.40 114.30 113.00 114.30 3.0M
2025-05-27 113.50 114.50 112.90 113.30 2.8M
2025-05-23 111.70 112.90 110.80 112.90 4.0M
2025-05-22 111.60 113.00 111.60 111.70 3.2M
2025-05-21 111.50 113.50 111.30 113.50 3.2M
2025-05-20 112.20 113.50 112.20 112.80 3.2M
2025-05-19 111.00 112.40 109.80 112.40 3.8M
2025-05-16 110.90 111.00 108.90 111.00 4.2M
2025-05-15 110.40 110.40 108.90 109.50 3.5M
2025-05-14 112.30 112.80 111.20 111.40 4.2M
2025-05-13 113.90 114.40 112.80 112.80 4.1M
2025-05-12 114.40 115.40 113.40 113.40 4.6M
2025-05-09 115.00 116.10 114.30 114.60 3.1M
2025-05-08 115.00 116.80 115.00 115.00 3.5M
2025-05-07 116.50 116.70 115.50 116.60 3.5M
2025-05-06 118.00 118.00 116.10 117.00 4.1M
2025-05-02 118.00 118.00 116.50 117.00 11.4M
2025-05-01 114.50 118.20 114.50 117.70 3.4M
2025-04-30 116.00 117.70 114.80 115.40 4.0M
2025-04-29 114.10 116.10 114.10 116.10 5.0M
2025-04-28 113.00 114.80 113.00 113.50 2.9M
2025-04-25 112.60 114.70 111.50 113.00 4.9M
2025-04-24 111.30 113.30 111.00 112.80 2.9M
2025-04-23 111.00 111.70 109.80 111.00 5.3M
2025-04-22 109.30 110.80 109.20 110.50 2.7M
2025-04-17 110.90 111.60 109.10 109.20 4.0M
2025-04-16 109.20 110.90 109.20 110.50 3.4M
2025-04-15 108.50 110.90 108.50 109.60 3.9M
2025-04-14 106.00 109.00 106.00 108.00 3.1M
2025-04-11 105.80 107.20 105.80 106.00 3.9M
2025-04-10 103.80 108.00 103.80 106.70 5.3M
2025-04-09 103.50 104.30 101.90 102.50 5.1M
2025-04-08 103.00 106.20 103.00 104.20 7.9M
2025-04-07 103.50 105.30 99.80 102.40 9.7M
2025-04-04 106.90 107.80 103.80 105.00 7.1M
2025-04-03 109.40 109.50 106.20 106.30 5.0M
2025-04-02 108.60 109.80 108.10 109.60 3.1M
2025-04-01 108.00 110.40 108.00 108.80 5.8M
2025-03-31 109.00 109.00 107.00 107.70 4.8M
2025-03-28 110.00 111.20 107.80 108.80 6.3M
2025-03-27 112.50 112.50 109.50 110.00 3.6M
2025-03-26 112.40 113.00 111.80 112.00 4.6M
2025-03-25 113.60 113.60 111.90 112.00 3.4M
2025-03-24 114.70 114.70 110.90 111.20 4.0M
2025-03-21 113.50 113.80 111.80 111.80 7.6M
2025-03-20 112.80 114.40 112.50 113.80 4.9M
2025-03-19 113.00 113.20 112.50 112.70 3.5M
2025-03-18 112.20 113.20 112.20 113.00 8.5M
2025-03-17 112.00 112.60 111.60 112.00 2.7M
2025-03-14 110.00 112.20 109.80 112.00 3.9M
2025-03-13 112.20 112.50 109.30 109.30 6.4M
2025-03-12 112.50 113.40 112.10 112.50 2.6M
2025-03-11 111.60 113.50 111.60 112.50 3.0M
2025-03-10 113.00 113.00 111.50 111.50 4.9M
2025-03-07 111.60 112.10 110.30 111.30 3.1M
2025-03-06 113.10 113.20 111.60 111.80 3.3M
2025-03-05 113.50 114.60 112.70 112.70 5.7M
2025-03-04 113.40 115.10 112.80 113.70 4.1M
2025-03-03 113.00 114.30 112.60 113.50 3.6M
2025-02-28 110.60 114.10 110.60 112.50 6.7M
2025-02-27 111.90 112.50 110.40 111.50 4.9M
2025-02-26 112.00 112.80 110.70 111.20 4.1M
2025-02-25 108.50 112.20 108.20 111.80 6.6M
2025-02-24 107.10 108.50 106.00 108.50 6.9M
2025-02-21 109.00 109.00 106.90 107.00 6.4M
2025-02-20 113.50 113.50 108.10 108.10 7.4M
2025-02-19 113.10 113.20 110.10 110.50 3.5M
2025-02-18 111.20 112.80 110.20 110.30 5.1M
2025-02-17 113.40 113.80 111.40 112.00 4.3M
2025-02-14 114.40 114.70 112.90 113.20 4.7M
2025-02-13 118.00 118.00 114.50 114.90 5.9M
2025-02-12 119.00 119.90 118.30 118.50 4.5M
2025-02-11 119.80 119.80 118.60 119.00 3.7M
2025-02-10 118.90 119.50 118.60 118.60 3.7M
2025-02-07 119.50 119.70 118.20 118.20 3.2M
2025-02-06 119.10 120.90 118.70 118.70 5.4M
2025-02-05 119.00 119.10 118.20 118.30 5.1M
2025-02-04 119.20 120.00 118.70 118.80 4.4M
2025-02-03 120.00 120.40 118.40 119.70 5.2M
2025-01-31 120.30 121.20 120.30 120.30 4.9M
2025-01-30 120.00 121.70 120.00 120.50 4.6M
2025-01-29 120.70 121.60 119.40 120.80 5.3M
2025-01-28 120.60 124.10 120.60 123.20 4.3M
2025-01-27 120.40 122.70 120.40 121.20 3.3M
2025-01-24 122.40 122.40 120.20 121.50 4.4M
2025-01-23 119.30 122.20 118.10 120.40 6.3M
2025-01-22 120.80 121.10 118.90 118.90 7.3M
2025-01-21 120.90 122.00 120.20 120.80 3.7M
2025-01-20 122.80 122.90 120.50 121.00 3.5M
2025-01-17 123.90 125.00 122.40 122.40 4.6M
2025-01-16 125.00 125.60 123.80 124.20 3.7M
2025-01-15 124.50 125.40 123.80 125.00 3.1M
2025-01-14 125.00 125.20 123.90 123.90 4.0M
2025-01-13 122.50 125.10 122.50 125.00 6.1M
2025-01-10 124.80 125.60 122.60 122.60 6.5M
2025-01-09 125.50 125.70 123.18 125.30 3.8M
2025-01-08 130.00 130.00 124.40 125.00 3.7M
2025-01-07 129.00 130.80 128.00 128.00 2.5M
2025-01-06 131.80 132.10 129.00 129.70 3.8M
2025-01-03 131.00 131.70 130.10 131.10 3.0M
2025-01-02 128.70 131.20 127.30 130.40 2.8M