Great Computer (8047)

8047
🏛️ Taïwan →
20.45
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 11.80 11.90 11.75 11.90 0.0M
2023-12-28 11.70 11.80 11.70 11.80 0.0M
2023-12-27 11.65 11.75 11.65 11.75 0.0M
2023-12-26 11.55 11.70 11.55 11.70 0.0M
2023-12-25 11.80 11.85 11.55 11.55 0.0M
2023-12-22 11.90 11.95 11.70 11.70 0.0M
2023-12-21 11.85 11.85 11.85 11.85 0.0M
2023-12-20 12.05 12.15 11.75 11.75 0.0M
2023-12-19 12.15 12.30 11.85 12.05 0.0M
2023-12-18 12.00 12.55 12.00 12.50 0.0M
2023-12-15 11.95 12.15 11.70 12.15 0.0M
2023-12-14 11.75 12.60 11.75 11.95 0.0M
2023-12-13 11.75 11.85 11.65 11.75 0.0M
2023-12-12 11.75 11.75 11.70 11.75 0.0M
2023-12-11 11.90 11.95 11.90 11.95 0.0M
2023-12-08 11.85 11.85 11.80 11.80 0.0M
2023-12-07 11.85 11.85 11.65 11.80 0.0M
2023-12-06 11.75 11.75 11.60 11.60 0.0M
2023-12-05 11.50 11.85 11.50 11.65 0.0M
2023-12-01 11.60 11.60 11.50 11.50 0.0M
2023-11-30 11.60 11.65 11.60 11.65 0.0M
2023-11-29 11.60 11.85 11.60 11.75 0.0M
2023-11-28 11.45 11.55 11.45 11.55 0.0M
2023-11-27 11.65 11.65 11.60 11.60 0.0M
2023-11-24 11.70 11.70 11.65 11.65 0.0M
2023-11-22 11.90 11.90 11.90 11.90 0.0M
2023-11-21 11.70 11.75 11.65 11.65 0.0M
2023-11-20 12.10 12.10 12.10 12.10 0.0M
2023-11-17 12.00 12.00 12.00 12.00 0.0M
2023-11-16 11.70 12.05 11.70 12.05 0.0M
2023-11-15 11.75 11.75 11.60 11.70 0.0M
2023-11-14 11.65 11.65 11.60 11.60 0.0M
2023-11-13 11.60 11.80 11.60 11.75 0.0M
2023-11-08 11.50 11.50 11.45 11.45 0.0M
2023-11-07 11.50 11.65 11.50 11.50 0.0M
2023-11-06 11.50 11.50 11.50 11.50 0.0M
2023-11-03 11.60 11.60 11.50 11.50 0.0M
2023-11-02 11.50 11.55 11.50 11.55 0.0M
2023-11-01 11.55 11.60 11.55 11.60 0.0M
2023-10-31 11.75 11.75 11.30 11.50 0.0M
2023-10-30 11.50 11.50 11.45 11.45 0.0M
2023-10-27 11.50 11.50 11.45 11.50 0.0M
2023-10-26 11.75 11.75 11.45 11.45 0.0M
2023-10-25 11.50 11.60 11.50 11.55 0.0M
2023-10-24 11.45 11.45 11.40 11.45 0.0M
2023-10-23 11.40 11.45 11.40 11.45 0.0M
2023-10-20 11.40 11.50 11.40 11.50 0.0M
2023-10-19 11.50 11.50 11.45 11.45 0.0M
2023-10-18 11.65 11.65 11.65 11.65 0.0M
2023-10-17 11.75 11.75 11.75 11.75 0.0M
2023-10-16 11.45 11.70 11.45 11.50 0.0M
2023-10-13 11.50 11.50 11.40 11.40 0.0M
2023-10-12 11.50 11.50 11.50 11.50 0.0M
2023-10-11 11.55 11.55 11.50 11.50 0.0M
2023-10-06 11.65 11.65 11.50 11.55 0.0M
2023-10-05 11.50 11.50 11.45 11.45 0.0M
2023-10-04 11.50 11.50 11.45 11.45 0.0M
2023-10-03 11.70 11.70 11.40 11.40 0.0M
2023-10-02 11.60 11.85 11.50 11.65 0.0M
2023-09-28 11.45 11.60 11.40 11.60 0.0M
2023-09-27 11.50 11.55 11.50 11.55 0.0M
2023-09-25 11.60 11.60 11.60 11.60 0.0M
2023-09-22 11.60 11.60 11.60 11.60 0.0M
2023-09-21 11.50 11.55 11.50 11.55 0.0M
2023-09-20 11.45 11.50 11.45 11.45 0.0M
2023-09-19 11.50 11.50 11.50 11.50 0.0M
2023-09-18 11.45 11.55 11.45 11.55 0.0M
2023-09-15 11.45 11.45 11.40 11.40 0.0M
2023-09-14 11.50 11.50 11.45 11.50 0.0M
2023-09-13 11.50 11.50 11.50 11.50 0.0M
2023-09-12 11.40 11.45 11.40 11.45 0.0M
2023-09-11 11.40 11.60 11.35 11.60 0.0M
2023-09-08 11.45 11.45 11.30 11.40 0.0M
2023-09-06 11.40 11.40 11.35 11.40 0.0M
2023-09-05 11.45 11.50 11.45 11.50 0.0M
2023-09-04 11.55 11.55 11.55 11.55 0.0M
2023-08-31 11.40 11.40 11.40 11.40 0.0M
2023-08-30 11.45 11.45 11.45 11.45 0.0M
2023-08-29 11.45 11.45 11.40 11.40 0.0M
2023-08-28 11.45 11.45 11.35 11.40 0.0M
2023-08-25 11.45 11.45 11.35 11.45 0.0M
2023-08-24 11.45 11.45 11.40 11.45 0.0M
2023-08-23 11.45 11.45 11.45 11.45 0.0M
2023-08-22 11.40 11.45 11.40 11.45 0.0M
2023-08-21 11.40 11.45 11.40 11.45 0.0M
2023-08-18 11.40 11.45 11.40 11.40 0.0M
2023-08-17 11.35 11.35 11.05 11.20 0.0M
2023-08-16 11.40 11.40 11.30 11.30 0.0M
2023-08-15 11.40 11.40 11.40 11.40 0.0M
2023-08-14 11.50 11.50 11.35 11.35 0.0M
2023-08-11 11.40 11.40 11.40 11.40 0.0M
2023-08-10 11.45 11.45 11.40 11.40 0.0M
2023-08-09 11.60 11.65 11.35 11.40 0.0M
2023-08-08 11.45 11.45 11.45 11.45 0.0M
2023-08-04 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.40 11.55 11.40 11.55 0.0M
2023-08-01 11.45 11.50 11.45 11.45 0.0M
2023-07-31 11.40 11.40 11.30 11.40 0.0M
2023-07-28 11.45 11.50 11.40 11.40 0.0M
2023-07-27 11.65 11.65 11.50 11.50 0.0M
2023-07-26 11.60 11.60 11.60 11.60 0.0M
2023-07-25 11.45 11.70 11.30 11.35 0.0M
2023-07-24 11.45 11.45 11.40 11.40 0.0M
2023-07-21 11.45 11.50 11.40 11.45 0.0M
2023-07-20 11.35 11.60 11.30 11.50 0.0M
2023-07-19 11.35 11.50 11.30 11.45 0.0M
2023-07-18 11.45 11.55 11.45 11.50 0.0M
2023-07-17 11.40 11.55 11.35 11.55 0.0M
2023-07-14 11.70 11.70 11.70 11.70 0.0M
2023-07-13 11.75 11.75 11.70 11.70 0.0M
2023-07-12 11.80 11.80 11.70 11.70 0.0M
2023-07-11 11.80 11.80 11.60 11.80 0.0M
2023-07-10 11.60 11.85 11.60 11.70 0.0M
2023-07-07 11.45 11.55 11.30 11.55 0.0M
2023-07-06 11.45 11.45 11.45 11.45 0.0M
2023-07-05 11.30 11.40 11.30 11.40 0.0M
2023-07-04 11.45 11.45 11.30 11.30 0.0M
2023-07-03 11.40 11.55 11.40 11.55 0.0M
2023-06-30 11.60 11.60 11.40 11.40 0.0M
2023-06-29 11.55 11.75 11.55 11.75 0.0M
2023-06-28 12.00 12.00 11.35 11.55 0.0M
2023-06-27 11.95 11.95 11.85 11.95 0.0M
2023-06-26 11.80 11.90 11.75 11.85 0.0M
2023-06-21 12.00 12.05 11.90 12.00 0.0M
2023-06-20 11.95 12.00 11.85 12.00 0.0M
2023-06-19 12.10 12.20 11.85 12.10 0.0M
2023-06-16 11.90 12.25 11.90 12.05 0.0M
2023-06-15 12.50 12.50 11.80 12.15 0.0M
2023-06-14 11.95 12.00 11.95 12.00 0.0M
2023-06-13 11.65 11.95 11.65 11.95 0.0M
2023-06-12 11.50 11.65 11.50 11.60 0.0M
2023-06-09 11.40 11.45 11.40 11.45 0.0M
2023-06-08 11.50 11.50 11.45 11.45 0.0M
2023-06-07 11.50 11.60 11.40 11.45 0.0M
2023-06-06 11.50 11.50 11.50 11.50 0.0M
2023-06-05 11.60 11.60 11.50 11.50 0.0M
2023-06-02 11.70 11.70 11.55 11.55 0.0M
2023-05-30 11.65 11.65 11.65 11.65 0.0M
2023-05-29 11.55 11.80 11.55 11.55 0.0M
2023-05-26 11.70 11.70 11.50 11.50 0.0M
2023-05-25 11.50 11.50 11.50 11.50 0.0M
2023-05-24 11.70 11.80 11.55 11.80 0.0M
2023-05-23 11.50 11.70 11.50 11.70 0.0M
2023-05-22 11.50 11.50 11.30 11.50 0.0M
2023-05-18 11.60 11.60 11.50 11.60 0.0M
2023-05-17 11.65 11.65 11.55 11.65 0.0M
2023-05-16 11.80 11.80 11.75 11.75 0.0M
2023-05-15 11.55 11.55 11.50 11.50 0.0M
2023-05-12 11.40 11.50 11.40 11.50 0.0M
2023-05-11 11.70 11.70 11.60 11.60 0.0M
2023-05-10 11.70 11.70 11.65 11.65 0.0M
2023-05-09 11.90 11.95 11.75 11.75 0.0M
2023-05-08 11.85 12.05 11.80 11.80 0.0M
2023-05-05 11.70 11.75 11.70 11.75 0.0M
2023-05-04 11.65 11.85 11.65 11.75 0.0M
2023-05-03 11.60 11.60 11.55 11.55 0.0M
2023-05-02 11.70 11.70 11.60 11.65 0.0M
2023-04-28 11.75 11.80 11.60 11.65 0.0M
2023-04-27 11.65 11.90 11.65 11.85 0.0M
2023-04-26 11.60 11.70 11.60 11.60 0.0M
2023-04-25 11.80 11.80 11.50 11.60 0.0M
2023-04-24 11.80 11.80 11.70 11.75 0.0M
2023-04-21 11.90 11.95 11.75 11.75 0.0M
2023-04-20 11.85 11.85 11.60 11.80 0.0M
2023-04-19 11.85 11.90 11.80 11.90 0.0M
2023-04-18 11.90 11.95 11.85 11.90 0.0M
2023-04-17 11.85 11.85 11.80 11.85 0.0M
2023-04-14 11.80 11.90 11.80 11.85 0.0M
2023-04-13 11.75 11.75 11.75 11.75 0.0M
2023-04-12 11.75 11.75 11.75 11.75 0.0M
2023-04-11 11.85 11.85 11.75 11.75 0.0M
2023-04-10 11.80 11.85 11.70 11.75 0.0M
2023-04-07 11.75 11.75 11.70 11.75 0.0M
2023-04-06 11.75 11.80 11.75 11.80 0.0M
2023-03-31 11.75 11.75 11.75 11.75 0.0M
2023-03-30 11.70 11.80 11.70 11.80 0.0M
2023-03-29 11.65 11.80 11.60 11.60 0.0M
2023-03-28 11.75 11.80 11.65 11.65 0.0M
2023-03-27 11.80 11.90 11.70 11.80 0.0M
2023-03-24 11.80 11.80 11.70 11.75 0.0M
2023-03-23 11.80 11.85 11.80 11.85 0.0M
2023-03-22 11.85 11.95 11.80 11.95 0.0M
2023-03-21 11.75 11.90 11.75 11.90 0.0M
2023-03-20 11.85 11.85 11.80 11.80 0.0M
2023-03-17 12.00 12.00 11.85 11.85 0.0M
2023-03-16 11.85 11.95 11.80 11.90 0.0M
2023-03-15 12.25 12.25 11.90 11.95 0.0M
2023-03-14 12.25 12.25 11.85 11.95 0.0M
2023-03-13 12.55 12.55 12.10 12.10 0.0M
2023-03-10 13.20 13.20 12.55 12.55 0.0M
2023-03-09 13.50 13.50 12.90 12.95 0.0M
2023-03-08 12.10 12.40 12.00 12.30 0.0M
2023-03-07 11.95 12.20 11.95 12.05 0.0M
2023-03-06 11.95 12.00 11.95 11.95 0.0M
2023-03-03 11.95 12.20 11.95 12.00 0.0M
2023-03-02 11.90 12.10 11.90 11.95 0.0M
2023-03-01 11.90 11.95 11.85 11.85 0.0M
2023-02-24 12.05 12.10 11.70 11.75 0.0M
2023-02-23 12.05 12.15 11.95 12.15 0.0M
2023-02-22 11.80 12.15 11.80 12.15 0.0M
2023-02-21 11.85 11.95 11.85 11.95 0.0M
2023-02-20 12.00 12.00 11.95 11.95 0.0M
2023-02-17 12.05 12.15 12.00 12.00 0.0M
2023-02-15 11.85 12.10 11.85 12.10 0.0M
2023-02-13 12.00 12.00 12.00 12.00 0.0M
2023-02-09 12.00 12.00 12.00 12.00 0.0M
2023-02-08 12.00 12.15 12.00 12.15 0.0M
2023-02-06 12.15 12.15 12.15 12.15 0.0M
2023-02-03 11.90 11.90 11.90 11.90 0.0M
2023-02-02 12.05 12.05 12.00 12.00 0.0M
2023-02-01 12.30 12.30 12.00 12.15 0.0M
2023-01-31 12.15 12.25 12.15 12.15 0.0M
2023-01-30 11.80 12.15 11.80 12.15 0.0M
2023-01-17 11.80 11.80 11.80 11.80 0.0M
2023-01-16 11.90 11.90 11.20 11.80 0.0M
2023-01-13 12.00 12.00 12.00 12.00 0.0M
2023-01-12 12.00 12.00 12.00 12.00 0.0M
2023-01-11 12.00 12.00 12.00 12.00 0.0M
2023-01-10 12.15 12.15 12.10 12.10 0.0M
2023-01-09 12.20 12.30 12.15 12.30 0.0M
2023-01-06 12.15 12.30 12.15 12.30 0.0M
2023-01-05 12.05 12.30 12.00 12.15 0.0M