Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.43 | 24.43 | 24.43 | 24.43 | 19.5K |
| 09:31 | 24.59 | 24.59 | 24.58 | 24.58 | 7.3K |
| 09:35 | 25.03 | 25.03 | 24.80 | 24.80 | 6.0K |
| 09:56 | 24.99 | 24.99 | 24.99 | 24.98 | 0.3K |
| 09:59 | 24.97 | 24.97 | 24.97 | 24.97 | 0.6K |
| 10:20 | 25.04 | 25.04 | 25.04 | 25.04 | 2.1K |
| 10:36 | 25.78 | 25.78 | 25.72 | 25.72 | 0.2K |
| 10:40 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 10:44 | 25.91 | 25.91 | 25.91 | 25.91 | 1.1K |
| 10:52 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:54 | 25.94 | 25.94 | 25.94 | 25.94 | 1.9K |
| 11:24 | 25.77 | 25.77 | 25.76 | 25.77 | 0.7K |
| 11:26 | 25.68 | 25.68 | 25.68 | 25.68 | 1.2K |
| 11:43 | 25.69 | 25.69 | 25.69 | 25.69 | 1.4K |
| 11:46 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 12:24 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 12:33 | 25.54 | 25.54 | 25.45 | 25.45 | 0.4K |
| 12:38 | 25.49 | 25.49 | 25.49 | 25.49 | 0.9K |
| 12:47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.3K |
| 12:54 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 13:04 | 25.63 | 25.63 | 25.63 | 25.63 | 0.6K |
| 13:19 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 13:40 | 25.82 | 25.82 | 25.82 | 25.82 | 7.2K |
| 13:41 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 13:42 | 25.84 | 25.84 | 25.84 | 25.84 | 2.0K |
| 13:46 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 14:13 | 26.05 | 26.05 | 26.05 | 26.05 | 1.3K |
| 14:17 | 26.14 | 26.14 | 26.14 | 26.14 | 0.7K |
| 14:32 | 26.21 | 26.21 | 26.21 | 26.21 | 1.1K |
| 14:52 | 26.45 | 26.45 | 26.45 | 26.45 | 0.1K |
| 14:54 | 26.51 | 26.51 | 26.51 | 26.51 | 0.4K |
| 14:56 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
| 14:57 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
| 15:42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.2K |
| 16:00 | 25.84 | 26.30 | 25.84 | 26.30 | 0.2K |