Grayscale Bitcoin Covered Call ETF

BTCC
🏛️ États-Unis →
31.39
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 35.20 35.20 35.20 35.20 0.0K
09:32 35.20 35.20 35.20 35.20 0.0K
09:33 35.20 35.20 35.20 35.20 0.0K
09:34 35.20 35.20 35.20 35.20 0.0K
09:35 35.20 35.20 35.20 35.20 0.0K
09:36 35.20 35.20 35.20 35.20 0.0K
09:37 35.20 35.20 35.20 35.20 0.0K
09:38 35.20 35.20 35.20 35.20 0.0K
09:39 35.20 35.20 35.20 35.20 0.0K
09:40 35.20 35.20 35.20 35.20 0.0K
09:41 35.20 35.20 35.20 35.20 0.0K
09:42 35.20 35.20 35.20 35.20 0.0K
09:43 35.20 35.20 35.20 35.20 0.0K
09:44 35.20 35.20 35.20 35.20 0.0K
09:45 35.20 35.20 35.20 35.20 0.0K
09:46 35.20 35.20 35.20 35.20 0.0K
09:47 35.20 35.20 35.19 35.19 0.3K
09:48 35.19 35.19 35.19 35.19 0.0K
09:49 35.19 35.19 35.19 35.19 0.0K
09:50 35.19 35.19 35.19 35.19 0.0K
09:51 35.19 35.19 35.19 35.19 0.0K
09:52 35.19 35.19 35.19 35.19 0.0K
09:53 35.19 35.19 35.19 35.19 0.0K
09:54 35.19 35.19 35.19 35.19 0.0K
09:55 35.19 35.19 35.19 35.19 0.0K
09:56 35.19 35.19 35.19 35.19 0.0K
09:57 35.19 35.19 35.19 35.19 0.0K
09:58 35.19 35.19 35.19 35.19 0.0K
09:59 35.19 35.19 35.19 35.19 0.0K
10:00 35.19 35.19 35.19 35.19 0.0K
10:01 35.19 35.19 35.19 35.19 0.0K
10:02 35.19 35.19 35.19 35.19 0.0K
10:03 35.19 35.19 35.19 35.19 0.0K
10:04 35.19 35.19 35.19 35.19 0.0K
10:05 35.19 35.19 35.19 35.19 0.0K
10:06 35.19 35.19 35.19 35.19 0.0K
10:07 35.19 35.19 35.19 35.19 0.0K
10:08 35.19 35.19 35.19 35.19 0.0K
10:09 35.19 35.19 35.19 35.19 0.0K
10:10 35.19 35.19 35.19 35.19 0.0K
10:11 35.19 35.19 35.19 35.19 0.0K
10:12 35.19 35.19 35.19 35.19 0.0K
10:13 35.19 35.19 35.19 35.19 0.0K
10:14 35.19 35.19 35.19 35.19 0.0K
10:15 35.19 35.19 35.19 35.19 0.0K
10:16 35.19 35.19 35.19 35.19 0.0K
10:17 35.19 35.19 35.19 35.19 0.0K
10:18 35.19 35.19 35.19 35.19 0.0K
10:19 35.19 35.19 35.19 35.19 0.0K
10:20 35.19 35.19 35.19 35.19 0.0K
10:21 35.19 35.19 35.19 35.19 0.0K
10:22 35.19 35.19 35.19 35.19 0.1K
10:23 35.19 35.19 35.19 35.19 0.0K
10:24 35.19 35.19 35.19 35.19 0.0K
10:25 35.19 35.19 35.19 35.19 0.0K
10:26 35.19 35.19 35.19 35.19 0.0K
10:27 35.19 35.19 35.19 35.19 0.0K
10:28 35.19 35.19 35.19 35.19 0.0K
10:29 35.19 35.19 35.19 35.19 0.0K
10:30 35.19 35.19 35.19 35.19 0.0K
10:31 35.19 35.19 35.19 35.19 0.2K
10:32 35.19 35.19 35.19 35.19 0.0K
10:33 35.19 35.19 35.19 35.19 0.0K
10:34 35.19 35.19 35.19 35.19 0.0K
10:35 35.19 35.19 35.19 35.19 0.0K
10:36 35.19 35.19 35.19 35.19 0.0K
10:37 35.19 35.19 35.19 35.19 0.0K
10:38 35.19 35.19 35.19 35.19 0.0K
10:39 35.19 35.19 35.19 35.19 0.0K
10:40 35.19 35.19 35.19 35.19 0.0K
10:41 35.19 35.19 35.19 35.19 0.0K
10:42 35.19 35.19 35.19 35.19 0.0K
10:43 35.19 35.19 35.19 35.19 0.0K
10:44 35.17 35.17 35.17 35.17 0.3K
10:45 35.17 35.17 35.17 35.17 0.0K
10:46 35.17 35.17 35.17 35.17 0.0K
10:47 35.17 35.17 35.17 35.17 0.0K
10:48 35.17 35.17 35.17 35.17 0.0K
10:49 35.17 35.17 35.17 35.17 0.0K
10:50 35.17 35.17 35.17 35.17 0.0K
10:51 35.17 35.17 35.17 35.17 0.0K
10:52 35.17 35.17 35.17 35.17 0.0K
10:53 35.17 35.17 35.17 35.17 0.0K
10:54 35.17 35.17 35.17 35.17 0.0K
10:55 35.17 35.17 35.17 35.17 0.0K
10:56 35.17 35.17 35.17 35.17 0.0K
10:57 35.17 35.17 35.17 35.17 0.0K
10:58 35.17 35.17 35.17 35.17 0.0K
10:59 35.17 35.17 35.17 35.17 0.0K
11:00 35.24 35.24 35.24 35.24 0.1K
11:01 35.24 35.24 35.24 35.24 0.0K
11:02 35.24 35.24 35.24 35.24 0.0K
11:03 35.24 35.24 35.24 35.24 0.0K
11:04 35.24 35.24 35.24 35.24 0.0K
11:05 35.24 35.24 35.24 35.24 0.0K
11:06 35.24 35.24 35.24 35.24 0.0K
11:07 35.24 35.24 35.24 35.24 0.1K
11:08 35.24 35.24 35.24 35.24 0.0K
11:09 35.24 35.24 35.24 35.24 0.0K
11:10 35.24 35.24 35.24 35.24 0.0K
11:11 35.24 35.24 35.24 35.24 0.0K
11:12 35.24 35.24 35.24 35.24 0.0K
11:13 35.24 35.24 35.24 35.24 0.0K
11:14 35.24 35.24 35.24 35.24 0.0K
11:15 35.24 35.24 35.24 35.24 0.0K
11:16 35.24 35.24 35.24 35.24 0.0K
11:17 35.24 35.24 35.24 35.24 0.0K
11:18 35.24 35.24 35.24 35.24 0.0K
11:19 35.24 35.24 35.24 35.24 0.0K
11:20 35.24 35.24 35.24 35.24 0.0K
11:21 35.24 35.24 35.24 35.24 0.0K
11:22 35.24 35.24 35.24 35.24 0.0K
11:23 35.24 35.24 35.24 35.24 0.0K
11:24 35.24 35.24 35.24 35.24 0.0K
11:25 35.24 35.24 35.24 35.24 0.0K
11:26 35.24 35.24 35.24 35.24 0.0K
11:27 35.24 35.24 35.24 35.24 0.0K
11:28 35.24 35.24 35.24 35.24 0.0K
11:29 35.24 35.24 35.24 35.24 0.2K
11:30 35.24 35.24 35.24 35.24 0.0K
11:31 35.24 35.24 35.24 35.24 0.0K
11:32 35.24 35.24 35.24 35.24 0.0K
11:33 35.24 35.24 35.24 35.24 0.0K
11:34 35.24 35.24 35.24 35.24 0.0K
11:35 35.24 35.24 35.24 35.24 0.0K
11:36 35.24 35.24 35.24 35.24 0.0K
11:37 35.24 35.24 35.24 35.24 0.0K
11:38 35.24 35.24 35.24 35.24 0.0K
11:39 35.24 35.24 35.24 35.24 0.0K
11:40 35.24 35.24 35.24 35.24 0.0K
11:41 35.24 35.24 35.24 35.24 0.0K
11:42 35.24 35.24 35.24 35.24 0.0K
11:43 35.24 35.24 35.24 35.24 0.0K
11:44 35.24 35.24 35.24 35.24 0.0K
11:45 35.24 35.24 35.24 35.24 0.0K
11:46 35.39 35.39 35.39 35.39 0.3K
11:47 35.39 35.39 35.39 35.39 0.0K
11:48 35.39 35.39 35.39 35.39 0.0K
11:49 35.39 35.39 35.39 35.39 0.0K
11:50 35.39 35.39 35.39 35.39 0.0K
11:51 35.45 35.45 35.45 35.45 0.2K
11:52 35.45 35.45 35.45 35.45 0.0K
11:53 35.45 35.45 35.45 35.45 0.0K
11:54 35.45 35.45 35.45 35.45 0.0K
11:55 35.45 35.45 35.45 35.45 0.0K
11:56 35.45 35.45 35.45 35.45 0.0K
11:57 35.45 35.45 35.45 35.45 0.1K
11:58 35.45 35.45 35.45 35.45 0.0K
11:59 35.45 35.45 35.45 35.45 0.0K
12:00 35.45 35.45 35.45 35.45 0.0K
12:01 35.45 35.45 35.45 35.45 0.0K
12:02 35.45 35.45 35.45 35.45 0.0K
12:03 35.45 35.45 35.45 35.45 0.0K
12:04 35.45 35.45 35.45 35.45 0.1K
12:05 35.45 35.45 35.45 35.45 0.1K
12:06 35.45 35.45 35.45 35.45 0.0K
12:07 35.45 35.45 35.45 35.45 0.0K
12:08 35.37 35.37 35.37 35.37 0.1K
12:09 35.37 35.37 35.37 35.37 0.0K
12:10 35.45 35.45 35.45 35.45 0.4K
12:11 35.45 35.45 35.45 35.45 0.0K
12:12 35.45 35.45 35.45 35.45 0.0K
12:13 35.45 35.45 35.45 35.45 0.0K
12:14 35.45 35.45 35.45 35.45 0.0K
12:15 35.45 35.45 35.45 35.45 0.0K
12:16 35.45 35.45 35.45 35.45 0.0K
12:17 35.45 35.45 35.45 35.45 0.1K
12:18 35.45 35.45 35.45 35.45 0.0K
12:19 35.45 35.45 35.45 35.45 0.0K
12:20 35.45 35.45 35.45 35.45 0.0K
12:21 35.45 35.45 35.45 35.45 0.0K
12:22 35.45 35.45 35.45 35.45 0.1K
12:23 35.45 35.45 35.45 35.45 0.0K
12:24 35.45 35.45 35.45 35.45 0.0K
12:25 35.43 35.43 35.43 35.43 0.3K
12:26 35.43 35.43 35.43 35.43 0.0K
12:27 35.43 35.43 35.43 35.43 0.0K
12:28 35.43 35.43 35.43 35.43 0.0K
12:29 35.43 35.43 35.43 35.43 0.0K
12:30 35.44 35.44 35.44 35.44 0.3K
12:31 35.38 35.38 35.38 35.38 0.5K
12:32 35.38 35.38 35.38 35.38 0.0K
12:33 35.38 35.38 35.38 35.38 0.0K
12:34 35.38 35.38 35.38 35.38 0.0K
12:35 35.38 35.45 35.38 35.45 0.1K
12:36 35.45 35.45 35.45 35.45 0.0K
12:37 35.45 35.45 35.45 35.45 0.0K
12:38 35.45 35.45 35.45 35.45 0.0K
12:39 35.45 35.45 35.45 35.45 0.0K
12:40 35.45 35.45 35.45 35.45 0.0K
12:41 35.45 35.45 35.45 35.45 0.0K
12:42 35.45 35.45 35.45 35.45 0.0K
12:43 35.45 35.45 35.45 35.45 0.0K
12:44 35.45 35.45 35.45 35.45 0.0K
12:45 35.45 35.45 35.45 35.45 0.0K
12:46 35.45 35.45 35.45 35.45 0.0K
12:47 35.45 35.45 35.45 35.45 0.0K
12:48 35.45 35.45 35.45 35.45 0.0K
12:49 35.45 35.45 35.45 35.45 0.0K
12:50 35.45 35.45 35.45 35.45 0.0K
12:51 35.45 35.45 35.45 35.45 0.0K
12:52 35.45 35.45 35.45 35.45 0.0K
12:53 35.45 35.45 35.45 35.45 0.0K
12:54 35.45 35.45 35.45 35.45 0.0K
12:55 35.45 35.45 35.45 35.45 0.2K
12:56 35.45 35.45 35.45 35.45 0.0K
12:57 35.45 35.45 35.45 35.45 0.0K
12:58 35.45 35.45 35.45 35.45 0.0K
12:59 35.38 35.38 35.38 35.38 0.1K
13:00 35.38 35.38 35.38 35.38 0.0K
13:01 35.38 35.38 35.38 35.38 0.0K
13:02 35.38 35.38 35.38 35.38 0.0K
13:03 35.38 35.38 35.38 35.38 0.0K
13:04 35.38 35.38 35.38 35.38 0.0K
13:05 35.38 35.38 35.38 35.38 0.0K
13:06 35.38 35.38 35.38 35.38 0.0K
13:07 35.38 35.38 35.38 35.38 0.0K
13:08 35.38 35.38 35.38 35.38 0.0K
13:09 35.38 35.38 35.38 35.38 0.0K
13:10 35.38 35.38 35.38 35.38 0.0K
13:11 35.38 35.38 35.38 35.38 0.0K
13:12 35.38 35.38 35.38 35.38 0.0K
13:13 35.38 35.38 35.38 35.38 0.0K
13:14 35.38 35.38 35.38 35.38 0.0K
13:15 35.38 35.38 35.38 35.38 0.0K
13:16 35.38 35.38 35.38 35.38 0.0K
13:17 35.38 35.38 35.38 35.38 0.0K
13:18 35.38 35.38 35.38 35.38 0.0K
13:19 35.38 35.38 35.38 35.38 0.0K
13:20 35.38 35.38 35.38 35.38 0.0K
13:21 35.38 35.38 35.38 35.38 0.0K
13:22 35.38 35.38 35.38 35.38 0.0K
13:23 35.38 35.38 35.38 35.38 0.0K
13:24 35.38 35.38 35.38 35.38 0.0K
13:25 35.38 35.38 35.38 35.38 0.0K
13:26 35.38 35.38 35.38 35.38 0.0K
13:27 35.38 35.38 35.38 35.38 0.0K
13:28 35.38 35.38 35.38 35.38 0.0K
13:29 35.38 35.38 35.38 35.38 0.0K
13:30 35.38 35.38 35.38 35.38 0.0K
13:31 35.38 35.38 35.38 35.38 0.0K
13:32 35.38 35.38 35.38 35.38 0.0K
13:33 35.38 35.38 35.38 35.38 0.0K
13:34 35.38 35.38 35.38 35.38 0.0K
13:35 35.38 35.38 35.38 35.38 0.0K
13:36 35.38 35.38 35.38 35.38 0.1K
13:37 35.38 35.38 35.38 35.38 0.0K
13:38 35.38 35.38 35.38 35.38 0.0K
13:39 35.38 35.38 35.38 35.38 0.0K
13:40 35.38 35.38 35.38 35.38 0.0K
13:41 35.38 35.38 35.38 35.38 0.0K
13:42 35.38 35.38 35.38 35.38 0.0K
13:43 35.38 35.38 35.38 35.38 0.0K
13:44 35.38 35.38 35.38 35.38 0.0K
13:45 35.38 35.38 35.38 35.38 0.0K
13:46 35.38 35.38 35.38 35.38 0.0K
13:47 35.38 35.38 35.38 35.38 0.0K
13:48 35.38 35.38 35.38 35.38 0.0K
13:49 35.38 35.38 35.38 35.38 0.0K
13:50 35.38 35.38 35.38 35.38 0.0K
13:51 35.38 35.38 35.38 35.38 0.0K
13:52 35.38 35.38 35.38 35.38 0.0K
13:53 35.38 35.38 35.38 35.38 0.0K
13:54 35.38 35.38 35.38 35.38 0.0K
13:55 35.38 35.38 35.38 35.38 0.0K
13:56 35.38 35.38 35.38 35.38 0.0K
13:57 35.38 35.38 35.38 35.38 0.0K
13:58 35.38 35.38 35.38 35.38 0.0K
13:59 35.38 35.38 35.38 35.38 0.0K
14:00 35.38 35.38 35.38 35.38 0.0K
14:01 35.38 35.38 35.38 35.38 0.0K
14:02 35.38 35.38 35.38 35.38 0.0K
14:03 35.38 35.38 35.38 35.38 0.0K
14:04 35.38 35.38 35.38 35.38 0.0K
14:05 35.38 35.38 35.38 35.38 0.0K
14:06 35.38 35.38 35.38 35.38 0.0K
14:07 35.38 35.38 35.38 35.38 0.0K
14:08 35.36 35.36 35.36 35.36 0.1K
14:09 35.36 35.36 35.36 35.36 0.0K
14:10 35.36 35.36 35.36 35.36 0.0K
14:11 35.36 35.36 35.36 35.36 0.0K
14:12 35.36 35.36 35.36 35.36 0.0K
14:13 35.36 35.36 35.36 35.36 0.0K
14:14 35.36 35.36 35.36 35.36 0.0K
14:15 35.36 35.36 35.36 35.36 0.0K
14:16 35.36 35.36 35.36 35.36 0.0K
14:17 35.36 35.36 35.36 35.36 0.0K
14:18 35.36 35.36 35.36 35.36 0.0K
14:19 35.36 35.36 35.36 35.36 0.0K
14:20 35.36 35.36 35.36 35.36 0.0K
14:21 35.36 35.36 35.36 35.36 0.0K
14:22 35.36 35.36 35.36 35.36 0.0K
14:23 35.36 35.36 35.36 35.36 0.0K
14:24 35.36 35.36 35.36 35.36 0.0K
14:25 35.36 35.36 35.36 35.36 0.0K
14:26 35.36 35.36 35.36 35.36 0.0K
14:27 35.36 35.36 35.36 35.36 0.0K
14:28 35.36 35.36 35.36 35.36 0.0K
14:29 35.36 35.36 35.36 35.36 0.0K
14:30 35.36 35.36 35.36 35.36 0.1K
14:31 35.32 35.32 35.32 35.32 0.1K
14:32 35.32 35.32 35.32 35.32 0.0K
14:33 35.32 35.32 35.32 35.32 0.0K
14:34 35.32 35.32 35.32 35.32 0.0K
14:35 35.32 35.32 35.32 35.32 0.0K
14:36 35.32 35.32 35.32 35.32 0.0K
14:37 35.32 35.32 35.32 35.32 0.0K
14:38 35.32 35.32 35.32 35.32 0.0K
14:39 35.32 35.32 35.32 35.32 0.0K
14:40 35.32 35.32 35.32 35.32 0.0K
14:41 35.32 35.32 35.32 35.32 0.0K
14:42 35.32 35.32 35.32 35.32 0.0K
14:43 35.32 35.32 35.32 35.32 0.0K
14:44 35.32 35.32 35.32 35.32 0.0K
14:45 35.34 35.34 35.34 35.34 0.2K
14:46 35.34 35.34 35.34 35.34 0.0K
14:47 35.34 35.34 35.34 35.34 0.0K
14:48 35.34 35.34 35.34 35.34 0.0K
14:49 35.34 35.34 35.34 35.34 0.0K
14:50 35.34 35.34 35.34 35.34 0.0K
14:51 35.34 35.34 35.34 35.34 0.0K
14:52 35.34 35.34 35.34 35.34 0.0K
14:53 35.34 35.34 35.34 35.34 0.0K
14:54 35.34 35.34 35.34 35.34 0.0K
14:55 35.34 35.34 35.34 35.34 0.0K
14:56 35.34 35.34 35.34 35.34 0.0K
14:57 35.34 35.34 35.34 35.34 0.0K
14:58 35.34 35.34 35.34 35.34 0.3K
14:59 35.34 35.34 35.34 35.34 0.0K
15:00 35.34 35.34 35.34 35.34 0.0K
15:01 35.34 35.34 35.34 35.34 0.0K
15:02 35.34 35.34 35.34 35.34 0.0K
15:03 35.34 35.34 35.34 35.34 0.0K
15:04 35.34 35.34 35.34 35.34 0.0K
15:05 35.34 35.34 35.34 35.34 0.0K
15:06 35.34 35.34 35.34 35.34 0.0K
15:07 35.34 35.34 35.34 35.34 0.0K
15:08 35.34 35.34 35.34 35.34 0.0K
15:09 35.34 35.34 35.34 35.34 0.0K
15:10 35.34 35.34 35.34 35.34 0.0K
15:11 35.34 35.34 35.34 35.34 0.0K
15:12 35.34 35.34 35.34 35.34 0.0K
15:13 35.34 35.34 35.34 35.34 0.0K
15:14 35.34 35.34 35.34 35.34 0.0K
15:15 35.34 35.34 35.34 35.34 0.0K
15:16 35.34 35.34 35.34 35.34 0.0K
15:17 35.10 35.10 35.10 35.10 0.6K
15:18 35.10 35.10 35.10 35.10 0.0K
15:19 35.10 35.10 35.10 35.10 0.0K
15:20 35.10 35.10 35.10 35.10 0.0K
15:21 35.10 35.10 35.10 35.10 0.0K
15:22 35.10 35.10 35.10 35.10 0.0K
15:23 35.10 35.10 35.10 35.10 0.0K
15:24 35.10 35.10 35.10 35.10 0.0K
15:25 35.10 35.10 35.10 35.10 0.0K
15:26 35.10 35.10 35.10 35.10 0.0K
15:27 35.10 35.10 35.10 35.10 0.0K
15:28 35.10 35.10 35.10 35.10 0.0K
15:29 35.10 35.10 35.10 35.10 0.0K
15:30 35.10 35.10 35.10 35.10 0.0K
15:31 35.10 35.10 35.10 35.10 0.0K
15:32 35.10 35.10 35.10 35.10 0.0K
15:33 35.10 35.10 35.10 35.10 0.0K
15:34 35.10 35.10 35.10 35.10 0.0K
15:35 35.10 35.10 35.10 35.10 0.0K
15:36 35.10 35.10 35.10 35.10 0.0K
15:37 35.10 35.10 35.10 35.10 0.0K
15:38 35.10 35.10 35.10 35.10 0.0K
15:39 35.10 35.10 35.10 35.10 0.0K
15:40 35.10 35.10 35.10 35.10 0.1K
15:41 35.10 35.10 35.10 35.10 0.0K
15:42 35.10 35.10 35.10 35.10 0.0K
15:43 35.10 35.10 35.10 35.10 0.0K
15:44 35.10 35.10 35.10 35.10 0.0K
15:45 35.10 35.10 35.10 35.10 0.0K
15:46 35.10 35.10 35.10 35.10 0.0K
15:47 35.10 35.10 35.10 35.10 0.0K
15:48 35.26 35.26 35.26 35.26 0.2K
15:49 35.26 35.26 35.26 35.26 0.0K
15:50 35.26 35.26 35.26 35.26 0.0K
15:51 35.26 35.26 35.26 35.26 0.0K
15:52 35.26 35.26 35.26 35.26 0.0K
15:53 35.26 35.26 35.26 35.26 0.0K
15:54 35.26 35.26 35.26 35.26 0.0K
15:55 35.26 35.26 35.26 35.26 0.0K
15:56 35.26 35.26 35.26 35.26 0.0K
15:57 35.26 35.26 35.26 35.26 0.0K
15:58 35.26 35.26 35.26 35.26 0.0K
15:59 35.26 35.26 35.26 35.26 0.0K
16:00 35.45 35.45 35.31 35.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible