Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 15.21 | 15.61 | 14.42 | 14.84 | 0.0M |
| 2024-12-30 | 15.50 | 15.87 | 14.65 | 15.12 | 0.0M |
| 2024-12-27 | 17.87 | 17.87 | 16.10 | 16.37 | 0.1M |
| 2024-12-26 | 20.01 | 20.20 | 18.44 | 18.44 | 0.1M |
| 2024-12-24 | 17.00 | 20.25 | 16.95 | 19.13 | 0.1M |
| 2024-12-23 | 16.71 | 17.25 | 16.36 | 17.11 | 0.1M |
| 2024-12-20 | 15.42 | 17.92 | 15.42 | 16.32 | 0.0M |
| 2024-12-19 | 18.37 | 18.37 | 15.71 | 16.03 | 0.0M |
| 2024-12-18 | 19.23 | 19.56 | 16.97 | 17.19 | 0.1M |
| 2024-12-17 | 18.56 | 20.49 | 18.55 | 18.78 | 0.1M |
| 2024-12-16 | 16.34 | 20.57 | 16.30 | 18.53 | 0.1M |
| 2024-12-13 | 24.04 | 24.04 | 21.59 | 22.57 | 0.2M |
| 2024-12-12 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0M |