187.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 283.95 | 293.00 | 280.10 | 289.80 | 0.0M |
| 2024-12-30 | 290.00 | 290.40 | 281.00 | 283.95 | 0.0M |
| 2024-12-27 | 274.65 | 285.00 | 273.00 | 281.45 | 0.0M |
| 2024-12-26 | 264.10 | 278.50 | 264.10 | 271.55 | 0.0M |
| 2024-12-24 | 265.05 | 268.00 | 260.00 | 261.85 | 0.0M |
| 2024-12-23 | 269.05 | 271.95 | 263.00 | 266.00 | 0.0M |
| 2024-12-20 | 280.00 | 280.00 | 265.00 | 268.70 | 0.0M |
| 2024-12-19 | 276.00 | 279.00 | 268.00 | 274.75 | 0.0M |
| 2024-12-18 | 281.95 | 281.95 | 273.00 | 274.65 | 0.0M |
| 2024-12-17 | 283.20 | 287.95 | 273.00 | 277.20 | 0.0M |
| 2024-12-16 | 289.70 | 294.90 | 282.25 | 285.85 | 0.0M |
| 2024-12-13 | 272.80 | 293.00 | 265.55 | 285.25 | 0.0M |
| 2024-12-12 | 279.95 | 280.20 | 265.30 | 270.50 | 0.0M |
| 2024-12-11 | 278.00 | 283.45 | 274.90 | 279.40 | 0.0M |
| 2024-12-10 | 262.05 | 275.55 | 262.00 | 272.00 | 0.0M |
| 2024-12-09 | 285.00 | 285.00 | 262.00 | 266.65 | 0.0M |
| 2024-12-06 | 284.95 | 284.95 | 277.00 | 277.55 | 0.0M |
| 2024-12-05 | 292.00 | 293.95 | 275.55 | 281.25 | 0.0M |
| 2024-12-04 | 290.35 | 299.75 | 282.00 | 287.10 | 0.0M |
| 2024-12-03 | 308.80 | 308.80 | 292.50 | 294.70 | 0.0M |
| 2024-12-02 | 296.90 | 308.00 | 290.00 | 302.10 | 0.0M |
| 2024-11-29 | 290.50 | 294.80 | 289.65 | 291.50 | 0.0M |
| 2024-11-28 | 287.25 | 306.00 | 286.30 | 289.65 | 0.0M |
| 2024-11-27 | 292.10 | 296.90 | 288.50 | 291.00 | 0.0M |
| 2024-11-26 | 296.90 | 296.90 | 282.80 | 291.90 | 0.0M |
| 2024-11-25 | 301.20 | 303.95 | 290.00 | 291.20 | 0.0M |
| 2024-11-22 | 285.55 | 308.95 | 285.55 | 296.05 | 0.0M |
| 2024-11-21 | 291.00 | 294.00 | 282.00 | 289.30 | 0.0M |
| 2024-11-19 | 297.90 | 304.00 | 290.25 | 293.15 | 0.0M |
| 2024-11-18 | 302.40 | 306.60 | 285.40 | 292.20 | 0.0M |
| 2024-11-14 | 319.35 | 330.30 | 297.65 | 300.15 | 0.1M |
| 2024-11-13 | 318.00 | 326.85 | 292.35 | 303.25 | 0.0M |
| 2024-11-12 | 348.00 | 348.00 | 318.55 | 320.00 | 0.0M |
| 2024-11-11 | 340.00 | 357.40 | 325.50 | 341.60 | 0.2M |
| 2024-11-08 | 340.90 | 349.80 | 332.00 | 335.50 | 0.1M |
| 2024-11-07 | 321.95 | 348.00 | 317.50 | 334.05 | 0.1M |
| 2024-11-06 | 315.00 | 328.80 | 312.20 | 317.10 | 0.1M |
| 2024-11-05 | 305.00 | 339.00 | 305.00 | 313.70 | 0.1M |
| 2024-11-04 | 300.20 | 320.00 | 295.00 | 312.90 | 0.0M |
| 2024-11-01 | 311.00 | 329.00 | 303.30 | 306.50 | 0.1M |
| 2024-10-31 | 264.30 | 317.25 | 264.30 | 311.00 | 0.3M |
| 2024-10-30 | 260.00 | 269.45 | 256.35 | 264.40 | 0.0M |
| 2024-10-29 | 260.00 | 267.90 | 255.10 | 261.05 | 0.0M |
| 2024-10-28 | 255.00 | 263.90 | 255.00 | 262.10 | 0.0M |
| 2024-10-25 | 248.00 | 256.95 | 242.30 | 255.00 | 0.0M |
| 2024-10-24 | 258.65 | 258.65 | 246.05 | 250.65 | 0.0M |
| 2024-10-23 | 250.05 | 261.00 | 250.05 | 253.75 | 0.0M |
| 2024-10-22 | 280.00 | 280.00 | 236.25 | 249.35 | 0.1M |
| 2024-10-21 | 272.00 | 282.00 | 268.35 | 273.50 | 0.0M |
| 2024-10-18 | 273.90 | 282.00 | 271.00 | 275.30 | 0.0M |
| 2024-10-17 | 272.45 | 280.00 | 267.10 | 274.00 | 0.0M |
| 2024-10-16 | 269.00 | 277.00 | 266.00 | 267.70 | 0.0M |
| 2024-10-15 | 273.70 | 276.00 | 256.55 | 268.30 | 0.0M |
| 2024-10-14 | 268.00 | 281.00 | 262.65 | 272.05 | 0.0M |
| 2024-10-11 | 262.00 | 274.00 | 262.00 | 269.40 | 0.0M |
| 2024-10-10 | 266.00 | 279.00 | 260.35 | 267.85 | 0.0M |
| 2024-10-09 | 268.00 | 272.00 | 260.15 | 268.20 | 0.0M |
| 2024-10-08 | 262.90 | 268.20 | 252.20 | 262.70 | 0.0M |
| 2024-10-07 | 283.00 | 283.00 | 249.20 | 256.40 | 0.0M |
| 2024-10-04 | 276.00 | 284.95 | 264.70 | 271.25 | 0.1M |
| 2024-10-03 | 264.95 | 283.60 | 256.15 | 274.45 | 0.1M |
| 2024-10-01 | 250.00 | 277.00 | 245.00 | 268.15 | 0.2M |
| 2024-09-30 | 254.00 | 254.00 | 246.00 | 251.75 | 0.0M |
| 2024-09-27 | 250.00 | 254.00 | 247.50 | 249.65 | 0.0M |
| 2024-09-26 | 255.00 | 255.00 | 239.55 | 247.40 | 0.0M |
| 2024-09-25 | 236.00 | 250.00 | 236.00 | 246.65 | 0.0M |
| 2024-09-24 | 238.80 | 243.00 | 236.10 | 239.15 | 0.0M |
| 2024-09-23 | 237.00 | 240.60 | 234.20 | 236.00 | 0.0M |
| 2024-09-20 | 243.00 | 244.70 | 233.00 | 234.30 | 0.0M |
| 2024-09-19 | 249.35 | 251.00 | 233.50 | 236.10 | 0.0M |
| 2024-09-18 | 249.05 | 249.05 | 244.05 | 245.10 | 0.0M |
| 2024-09-17 | 250.00 | 254.80 | 245.10 | 246.95 | 0.0M |
| 2024-09-16 | 247.50 | 254.00 | 244.10 | 249.90 | 0.0M |
| 2024-09-13 | 242.30 | 248.00 | 242.30 | 244.85 | 0.0M |
| 2024-09-12 | 247.20 | 253.90 | 240.50 | 241.95 | 0.0M |
| 2024-09-11 | 245.00 | 251.90 | 245.00 | 247.20 | 0.0M |
| 2024-09-10 | 250.00 | 253.95 | 245.00 | 246.15 | 0.0M |
| 2024-09-09 | 255.00 | 262.25 | 246.50 | 248.65 | 0.0M |
| 2024-09-06 | 259.90 | 265.00 | 251.00 | 254.90 | 0.0M |
| 2024-09-05 | 251.90 | 260.00 | 246.05 | 257.40 | 0.0M |
| 2024-09-04 | 235.10 | 252.00 | 233.10 | 250.00 | 0.0M |
| 2024-09-03 | 234.05 | 243.95 | 234.05 | 238.80 | 0.0M |
| 2024-09-02 | 237.20 | 243.95 | 232.50 | 233.30 | 0.0M |
| 2024-08-30 | 244.00 | 247.00 | 235.25 | 239.10 | 0.0M |
| 2024-08-29 | 240.50 | 243.80 | 232.00 | 239.00 | 0.0M |
| 2024-08-28 | 249.90 | 252.00 | 236.50 | 240.50 | 0.0M |
| 2024-08-27 | 245.10 | 252.00 | 245.10 | 248.95 | 0.0M |
| 2024-08-26 | 257.95 | 261.00 | 246.15 | 250.05 | 0.0M |
| 2024-08-23 | 262.00 | 264.80 | 251.10 | 253.45 | 0.0M |
| 2024-08-22 | 256.95 | 265.00 | 252.15 | 257.15 | 0.1M |
| 2024-08-21 | 248.80 | 256.00 | 242.10 | 248.45 | 0.1M |
| 2024-08-20 | 235.00 | 249.50 | 231.00 | 245.15 | 0.1M |
| 2024-08-19 | 217.90 | 233.40 | 215.00 | 231.90 | 0.0M |
| 2024-08-16 | 218.00 | 219.00 | 205.00 | 217.90 | 0.0M |
| 2024-08-14 | 218.50 | 218.50 | 210.50 | 215.85 | 0.0M |
| 2024-08-13 | 223.85 | 228.40 | 213.00 | 215.30 | 0.1M |
| 2024-08-12 | 220.15 | 226.80 | 214.95 | 222.80 | 0.2M |
| 2024-08-09 | 208.80 | 227.45 | 200.00 | 227.45 | 0.5M |
| 2024-08-08 | 191.00 | 191.50 | 188.00 | 189.55 | 0.0M |
| 2024-08-07 | 186.30 | 189.90 | 184.40 | 188.85 | 0.0M |
| 2024-08-06 | 185.00 | 187.80 | 182.35 | 186.20 | 0.0M |
| 2024-08-05 | 188.00 | 191.90 | 180.00 | 182.35 | 0.0M |
| 2024-08-02 | 189.00 | 193.85 | 185.05 | 189.05 | 0.0M |
| 2024-08-01 | 191.25 | 197.80 | 188.65 | 189.00 | 0.0M |
| 2024-07-31 | 195.00 | 196.90 | 193.00 | 194.35 | 0.0M |
| 2024-07-30 | 197.90 | 202.00 | 193.05 | 195.75 | 0.0M |
| 2024-07-29 | 196.90 | 198.00 | 191.20 | 197.35 | 0.0M |
| 2024-07-26 | 195.65 | 197.50 | 194.30 | 195.80 | 0.0M |
| 2024-07-25 | 190.20 | 197.80 | 190.20 | 195.65 | 0.0M |
| 2024-07-24 | 187.30 | 193.85 | 186.80 | 192.45 | 0.0M |
| 2024-07-23 | 189.05 | 192.00 | 184.10 | 186.80 | 0.0M |
| 2024-07-22 | 194.90 | 194.90 | 187.00 | 189.00 | 0.0M |
| 2024-07-19 | 196.30 | 196.30 | 188.05 | 191.90 | 0.0M |
| 2024-07-18 | 200.00 | 200.00 | 195.55 | 197.10 | 0.0M |
| 2024-07-16 | 202.90 | 204.90 | 197.00 | 198.60 | 0.0M |
| 2024-07-15 | 202.00 | 203.95 | 198.65 | 200.80 | 0.0M |
| 2024-07-12 | 206.70 | 206.70 | 200.20 | 202.10 | 0.0M |
| 2024-07-11 | 202.25 | 207.80 | 200.00 | 203.35 | 0.0M |
| 2024-07-10 | 212.90 | 213.35 | 200.00 | 202.85 | 0.0M |
| 2024-07-09 | 200.00 | 218.20 | 197.50 | 210.35 | 0.2M |
| 2024-07-08 | 199.70 | 203.90 | 195.50 | 197.85 | 0.0M |
| 2024-07-05 | 201.00 | 202.00 | 197.00 | 199.70 | 0.0M |
| 2024-07-04 | 204.70 | 205.90 | 199.00 | 200.00 | 0.0M |
| 2024-07-03 | 203.20 | 207.80 | 203.10 | 204.70 | 0.0M |
| 2024-07-02 | 199.00 | 209.95 | 197.00 | 204.30 | 0.0M |
| 2024-07-01 | 193.75 | 199.45 | 192.05 | 197.35 | 0.0M |
| 2024-06-28 | 192.05 | 198.00 | 191.10 | 192.40 | 0.0M |
| 2024-06-27 | 200.00 | 203.50 | 193.05 | 195.25 | 0.0M |
| 2024-06-26 | 194.10 | 201.00 | 193.20 | 197.50 | 0.0M |
| 2024-06-25 | 201.00 | 204.00 | 193.10 | 195.40 | 0.0M |
| 2024-06-24 | 204.00 | 205.70 | 200.00 | 200.15 | 0.0M |
| 2024-06-21 | 206.40 | 206.40 | 198.50 | 200.15 | 0.0M |
| 2024-06-20 | 208.95 | 208.95 | 200.05 | 202.95 | 0.0M |
| 2024-06-19 | 201.95 | 213.90 | 198.35 | 205.80 | 0.1M |
| 2024-06-18 | 192.95 | 202.00 | 192.95 | 199.30 | 0.1M |
| 2024-06-14 | 193.00 | 193.00 | 188.00 | 190.95 | 0.0M |
| 2024-06-13 | 181.95 | 192.50 | 180.00 | 191.30 | 0.1M |
| 2024-06-12 | 178.00 | 182.00 | 178.00 | 180.20 | 0.0M |
| 2024-06-11 | 172.00 | 180.00 | 170.50 | 178.50 | 0.0M |
| 2024-06-10 | 172.00 | 178.00 | 171.45 | 173.60 | 0.0M |
| 2024-06-07 | 168.05 | 174.95 | 168.00 | 173.80 | 0.0M |
| 2024-06-06 | 172.40 | 172.45 | 165.00 | 169.70 | 0.0M |
| 2024-06-05 | 160.00 | 169.80 | 160.00 | 168.45 | 0.0M |
| 2024-06-04 | 168.00 | 168.10 | 159.00 | 162.70 | 0.0M |
| 2024-06-03 | 166.85 | 170.50 | 166.85 | 168.85 | 0.0M |
| 2024-05-31 | 170.00 | 172.95 | 164.00 | 165.70 | 0.0M |
| 2024-05-30 | 170.00 | 173.95 | 169.00 | 169.20 | 0.0M |
| 2024-05-29 | 168.40 | 171.30 | 167.50 | 169.65 | 0.0M |
| 2024-05-28 | 176.00 | 176.00 | 169.00 | 170.60 | 0.0M |
| 2024-05-27 | 180.00 | 180.10 | 170.15 | 173.15 | 0.0M |
| 2024-05-24 | 172.00 | 187.30 | 168.00 | 178.35 | 0.0M |
| 2024-05-23 | 170.95 | 172.70 | 169.30 | 170.90 | 0.0M |
| 2024-05-22 | 172.00 | 172.40 | 167.05 | 169.05 | 0.0M |
| 2024-05-21 | 179.00 | 180.00 | 174.00 | 176.00 | 0.0M |
| 2024-05-18 | 178.40 | 178.80 | 177.00 | 178.00 | 0.0M |
| 2024-05-17 | 174.00 | 178.00 | 174.00 | 176.90 | 0.0M |
| 2024-05-16 | 172.15 | 175.00 | 171.00 | 172.90 | 0.0M |
| 2024-05-15 | 172.10 | 174.00 | 172.00 | 172.45 | 0.0M |
| 2024-05-14 | 173.90 | 173.90 | 171.60 | 172.60 | 0.0M |
| 2024-05-13 | 175.00 | 175.00 | 171.00 | 172.80 | 0.0M |
| 2024-05-10 | 174.25 | 176.75 | 172.20 | 173.00 | 0.0M |
| 2024-05-09 | 176.20 | 179.75 | 172.40 | 174.25 | 0.0M |
| 2024-05-08 | 176.90 | 180.00 | 176.50 | 177.45 | 0.0M |
| 2024-05-07 | 180.00 | 180.00 | 176.90 | 177.00 | 0.0M |
| 2024-05-06 | 180.00 | 180.00 | 177.00 | 178.75 | 0.0M |
| 2024-05-03 | 183.00 | 183.00 | 179.00 | 179.45 | 0.0M |
| 2024-05-02 | 185.00 | 185.30 | 180.00 | 181.15 | 0.0M |
| 2024-04-30 | 183.00 | 187.00 | 180.30 | 185.30 | 0.0M |
| 2024-04-29 | 172.05 | 186.90 | 171.90 | 183.70 | 0.1M |
| 2024-04-26 | 172.00 | 172.90 | 169.55 | 172.05 | 0.0M |
| 2024-04-25 | 174.75 | 175.00 | 169.00 | 170.40 | 0.0M |
| 2024-04-24 | 168.35 | 175.95 | 168.35 | 174.75 | 0.0M |
| 2024-04-23 | 171.55 | 173.50 | 170.05 | 170.40 | 0.0M |
| 2024-04-22 | 170.85 | 175.95 | 170.85 | 171.55 | 0.0M |
| 2024-04-19 | 170.00 | 170.00 | 168.35 | 169.20 | 0.0M |
| 2024-04-18 | 170.50 | 173.00 | 168.10 | 169.30 | 0.0M |
| 2024-04-16 | 169.75 | 172.50 | 168.00 | 170.60 | 0.0M |
| 2024-04-15 | 173.70 | 173.70 | 165.25 | 170.80 | 0.0M |
| 2024-04-12 | 175.65 | 175.65 | 173.00 | 173.70 | 0.0M |
| 2024-04-10 | 173.50 | 175.00 | 173.50 | 174.10 | 0.0M |
| 2024-04-09 | 175.80 | 175.80 | 171.05 | 173.45 | 0.0M |
| 2024-04-08 | 175.80 | 178.00 | 175.50 | 175.90 | 0.0M |
| 2024-04-05 | 174.50 | 178.00 | 173.15 | 175.00 | 0.0M |
| 2024-04-04 | 173.70 | 175.45 | 173.10 | 174.25 | 0.0M |
| 2024-04-03 | 170.30 | 174.85 | 170.30 | 173.50 | 0.0M |
| 2024-04-02 | 171.65 | 174.70 | 166.10 | 172.45 | 0.0M |
| 2024-04-01 | 167.40 | 171.90 | 163.50 | 171.25 | 0.0M |
| 2024-03-28 | 167.50 | 168.45 | 160.00 | 163.05 | 0.0M |
| 2024-03-27 | 167.00 | 169.00 | 166.35 | 167.50 | 0.0M |
| 2024-03-26 | 170.60 | 171.00 | 165.20 | 165.50 | 0.0M |
| 2024-03-22 | 170.75 | 170.75 | 168.00 | 169.35 | 0.0M |
| 2024-03-21 | 168.95 | 170.95 | 167.65 | 169.45 | 0.0M |
| 2024-03-20 | 169.00 | 169.00 | 166.50 | 166.80 | 0.0M |
| 2024-03-19 | 169.45 | 173.00 | 167.25 | 168.75 | 0.0M |
| 2024-03-18 | 169.00 | 169.50 | 165.00 | 167.80 | 0.0M |
| 2024-03-15 | 169.95 | 170.10 | 165.00 | 167.90 | 0.0M |
| 2024-03-14 | 169.90 | 170.00 | 166.00 | 168.35 | 0.0M |
| 2024-03-13 | 175.95 | 175.95 | 161.10 | 165.15 | 0.0M |
| 2024-03-12 | 173.25 | 177.75 | 170.05 | 172.75 | 0.0M |
| 2024-03-11 | 182.70 | 182.70 | 172.00 | 174.35 | 0.0M |
| 2024-03-07 | 182.00 | 183.95 | 178.10 | 180.60 | 0.0M |
| 2024-03-06 | 178.25 | 181.90 | 176.00 | 179.95 | 0.0M |
| 2024-03-05 | 180.95 | 182.25 | 178.00 | 178.45 | 0.0M |
| 2024-03-04 | 182.60 | 182.60 | 176.35 | 179.65 | 0.0M |
| 2024-03-02 | 182.60 | 184.50 | 175.10 | 180.15 | 0.0M |
| 2024-03-01 | 182.95 | 185.95 | 182.10 | 182.40 | 0.0M |
| 2024-02-29 | 185.00 | 185.00 | 181.00 | 182.95 | 0.0M |
| 2024-02-28 | 184.50 | 187.75 | 180.00 | 181.05 | 0.0M |
| 2024-02-27 | 190.65 | 190.65 | 184.50 | 185.45 | 0.0M |
| 2024-02-26 | 189.50 | 192.00 | 186.20 | 190.00 | 0.0M |
| 2024-02-23 | 189.85 | 191.85 | 185.75 | 188.10 | 0.0M |
| 2024-02-22 | 188.80 | 189.85 | 185.10 | 187.80 | 0.0M |
| 2024-02-21 | 187.00 | 193.95 | 185.30 | 186.55 | 0.0M |
| 2024-02-20 | 186.90 | 187.85 | 185.35 | 186.50 | 0.0M |
| 2024-02-19 | 186.95 | 186.95 | 181.30 | 186.05 | 0.0M |
| 2024-02-16 | 187.70 | 188.00 | 183.10 | 184.40 | 0.0M |
| 2024-02-15 | 185.60 | 188.00 | 182.10 | 185.75 | 0.0M |
| 2024-02-14 | 181.00 | 184.85 | 179.50 | 184.35 | 0.0M |
| 2024-02-13 | 185.00 | 186.30 | 181.95 | 182.05 | 0.0M |
| 2024-02-12 | 186.80 | 186.95 | 179.00 | 183.85 | 0.0M |
| 2024-02-09 | 198.50 | 198.95 | 183.50 | 185.40 | 0.1M |
| 2024-02-08 | 210.00 | 212.40 | 205.20 | 206.05 | 0.0M |
| 2024-02-07 | 202.60 | 209.70 | 202.60 | 209.15 | 0.0M |
| 2024-02-06 | 202.60 | 207.00 | 200.95 | 204.60 | 0.0M |
| 2024-02-05 | 202.55 | 207.90 | 200.10 | 203.05 | 0.0M |
| 2024-02-02 | 204.00 | 207.80 | 201.40 | 202.25 | 0.0M |
| 2024-02-01 | 207.80 | 207.80 | 200.00 | 205.20 | 0.0M |
| 2024-01-31 | 209.50 | 209.50 | 203.25 | 205.05 | 0.0M |
| 2024-01-30 | 213.00 | 214.95 | 205.00 | 206.05 | 0.0M |
| 2024-01-29 | 206.80 | 214.30 | 203.05 | 211.35 | 0.0M |
| 2024-01-25 | 207.95 | 208.00 | 201.05 | 202.20 | 0.0M |
| 2024-01-24 | 210.00 | 210.00 | 201.00 | 205.25 | 0.0M |
| 2024-01-23 | 213.00 | 214.80 | 204.00 | 205.35 | 0.0M |
| 2024-01-20 | 206.85 | 212.75 | 206.85 | 211.10 | 0.0M |
| 2024-01-19 | 204.10 | 209.90 | 204.10 | 206.85 | 0.0M |
| 2024-01-18 | 205.15 | 208.85 | 204.00 | 207.80 | 0.0M |
| 2024-01-17 | 210.45 | 212.80 | 204.00 | 205.15 | 0.0M |
| 2024-01-16 | 220.00 | 220.00 | 209.25 | 210.45 | 0.0M |
| 2024-01-15 | 218.50 | 225.00 | 215.15 | 222.30 | 0.0M |
| 2024-01-12 | 204.85 | 223.70 | 204.75 | 218.50 | 0.1M |
| 2024-01-11 | 201.40 | 204.95 | 198.15 | 202.55 | 0.0M |
| 2024-01-10 | 197.70 | 201.40 | 194.10 | 199.30 | 0.0M |
| 2024-01-09 | 197.90 | 198.00 | 194.25 | 195.15 | 0.0M |
| 2024-01-08 | 199.00 | 199.00 | 192.00 | 194.95 | 0.0M |
| 2024-01-05 | 196.25 | 204.00 | 192.55 | 196.90 | 0.0M |
| 2024-01-04 | 198.00 | 200.00 | 195.90 | 196.25 | 0.0M |
| 2024-01-03 | 196.60 | 199.00 | 194.15 | 196.55 | 0.0M |
| 2024-01-02 | 199.00 | 199.00 | 193.05 | 196.60 | 0.0M |
| 2024-01-01 | 197.00 | 201.65 | 196.70 | 197.00 | 0.0M |