187.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 191.05 | 191.05 | 190.00 | 190.00 | 0.0K |
| 09:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:40 | 193.00 | 193.00 | 189.30 | 190.00 | 0.1K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:50 | 193.90 | 193.90 | 193.90 | 193.90 | 0.0K |
| 10:30 | 196.40 | 196.40 | 196.40 | 196.40 | 0.1K |
| 10:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:55 | 192.95 | 192.95 | 191.35 | 191.35 | 0.0K |
| 11:00 | 191.00 | 195.95 | 191.00 | 195.95 | 0.3K |
| 11:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.6K |
| 12:05 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
| 12:10 | 194.90 | 194.90 | 194.90 | 194.90 | 0.1K |
| 12:15 | 195.15 | 195.15 | 195.15 | 195.15 | 0.0K |
| 13:00 | 194.95 | 194.95 | 194.95 | 194.95 | 0.1K |
| 13:25 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 14:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.2K |
| 15:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 15:10 | 192.20 | 192.20 | 192.20 | 192.20 | 0.3K |
| 15:25 | 192.30 | 192.40 | 192.30 | 192.40 | 1.5K |