1,516.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 838.00 | 840.00 | 826.00 | 826.00 | 87.3K |
| 09:05 | 829.00 | 833.00 | 826.00 | 831.00 | 7.0K |
| 09:10 | 831.00 | 831.00 | 824.00 | 826.00 | 13.7K |
| 09:15 | 825.00 | 825.00 | 820.00 | 820.00 | 25.1K |
| 09:20 | 819.00 | 822.00 | 818.00 | 822.00 | 32.4K |
| 09:25 | 820.00 | 820.00 | 819.00 | 820.00 | 14.9K |
| 09:30 | 820.00 | 821.00 | 820.00 | 821.00 | 7.8K |
| 09:35 | 820.00 | 821.00 | 820.00 | 821.00 | 7.6K |
| 09:40 | 822.00 | 824.00 | 822.00 | 823.00 | 7.5K |
| 09:45 | 823.00 | 823.00 | 822.00 | 823.00 | 5.7K |
| 09:50 | 824.00 | 827.00 | 824.00 | 827.00 | 5.7K |
| 09:55 | 827.00 | 827.00 | 826.00 | 827.00 | 4.9K |
| 10:00 | 828.00 | 831.00 | 828.00 | 830.00 | 14.0K |
| 10:05 | 829.00 | 830.00 | 829.00 | 829.00 | 3.4K |
| 10:10 | 829.00 | 830.00 | 828.00 | 828.00 | 4.5K |
| 10:15 | 827.00 | 828.00 | 826.00 | 827.00 | 2.1K |
| 10:20 | 827.00 | 827.00 | 826.00 | 826.00 | 4.7K |
| 10:25 | 825.00 | 825.00 | 824.00 | 824.00 | 9.7K |
| 10:30 | 824.00 | 824.00 | 823.00 | 823.00 | 2.3K |
| 10:35 | 823.00 | 824.00 | 823.00 | 824.00 | 2.3K |
| 10:40 | 823.00 | 823.00 | 820.00 | 821.00 | 10.1K |
| 10:45 | 822.00 | 822.00 | 821.00 | 821.00 | 10.2K |
| 10:50 | 822.00 | 824.00 | 822.00 | 824.00 | 3.0K |
| 10:55 | 824.00 | 824.00 | 823.00 | 824.00 | 6.8K |
| 11:00 | 824.00 | 826.00 | 824.00 | 825.00 | 7.9K |
| 11:05 | 825.00 | 825.00 | 824.00 | 824.00 | 1.4K |
| 11:10 | 824.00 | 825.00 | 823.00 | 823.00 | 4.1K |
| 11:15 | 824.00 | 824.00 | 823.00 | 823.00 | 0.4K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.9K |
| 11:25 | 825.00 | 826.00 | 824.00 | 826.00 | 2.5K |
| 11:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.6K |
| 12:30 | 825.00 | 827.00 | 825.00 | 826.00 | 13.2K |
| 12:35 | 826.00 | 827.00 | 825.00 | 826.00 | 2.1K |
| 12:40 | 826.00 | 828.00 | 826.00 | 827.00 | 3.4K |
| 12:45 | 827.00 | 827.00 | 826.00 | 826.00 | 5.0K |
| 12:50 | 826.00 | 826.00 | 824.00 | 825.00 | 1.5K |
| 12:55 | 825.00 | 825.00 | 824.00 | 824.00 | 2.8K |
| 13:00 | 824.00 | 824.00 | 823.00 | 824.00 | 2.6K |
| 13:05 | 824.00 | 824.00 | 823.00 | 823.00 | 3.4K |
| 13:10 | 823.00 | 823.00 | 823.00 | 823.00 | 1.3K |
| 13:15 | 822.00 | 823.00 | 821.00 | 821.00 | 7.6K |
| 13:20 | 821.00 | 821.00 | 820.00 | 821.00 | 2.5K |
| 13:25 | 821.00 | 822.00 | 821.00 | 822.00 | 1.9K |
| 13:30 | 822.00 | 822.00 | 821.00 | 822.00 | 3.6K |
| 13:35 | 822.00 | 822.00 | 821.00 | 822.00 | 1.1K |
| 13:40 | 823.00 | 823.00 | 822.00 | 822.00 | 3.0K |
| 13:45 | 822.00 | 824.00 | 822.00 | 824.00 | 5.2K |
| 13:50 | 824.00 | 825.00 | 824.00 | 824.00 | 3.2K |
| 13:55 | 824.00 | 825.00 | 824.00 | 825.00 | 6.3K |
| 14:00 | 825.00 | 825.00 | 825.00 | 825.00 | 2.4K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.6K |
| 14:10 | 825.00 | 825.00 | 825.00 | 825.00 | 1.7K |
| 14:15 | 825.00 | 825.00 | 824.00 | 825.00 | 0.7K |
| 14:20 | 825.00 | 826.00 | 825.00 | 826.00 | 1.4K |
| 14:25 | 826.00 | 826.00 | 826.00 | 826.00 | 2.5K |
| 14:30 | 825.00 | 825.00 | 824.00 | 824.00 | 5.7K |
| 14:35 | 824.00 | 824.00 | 823.00 | 823.00 | 2.2K |
| 14:40 | 823.00 | 825.00 | 822.00 | 823.00 | 8.3K |
| 14:45 | 822.00 | 824.00 | 822.00 | 824.00 | 15.3K |
| 14:50 | 824.00 | 825.00 | 824.00 | 824.00 | 2.0K |
| 14:55 | 825.00 | 827.00 | 822.00 | 825.00 | 21.7K |
| 15:00 | 825.00 | 825.00 | 825.00 | 825.00 | 38.6K |