1,516.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 823.00 | 842.00 | 823.00 | 838.00 | 383.1K |
| 09:10 | 837.00 | 844.00 | 833.00 | 837.00 | 87.1K |
| 09:15 | 836.00 | 838.00 | 830.00 | 831.00 | 29.7K |
| 09:20 | 832.00 | 832.00 | 823.00 | 825.00 | 45.1K |
| 09:25 | 825.00 | 833.00 | 823.00 | 833.00 | 30.4K |
| 09:30 | 831.00 | 831.00 | 826.00 | 827.00 | 12.4K |
| 09:35 | 827.00 | 830.00 | 826.00 | 829.00 | 11.6K |
| 09:40 | 827.00 | 832.00 | 826.00 | 832.00 | 20.5K |
| 09:45 | 833.00 | 835.00 | 832.00 | 833.00 | 16.2K |
| 09:50 | 832.00 | 834.00 | 832.00 | 832.00 | 7.5K |
| 09:55 | 832.00 | 833.00 | 829.00 | 831.00 | 18.4K |
| 10:00 | 831.00 | 831.00 | 826.00 | 827.00 | 32.5K |
| 10:05 | 827.00 | 828.00 | 826.00 | 828.00 | 2.8K |
| 10:10 | 828.00 | 828.00 | 827.00 | 828.00 | 10.1K |
| 10:15 | 829.00 | 831.00 | 827.00 | 828.00 | 8.0K |
| 10:20 | 827.00 | 828.00 | 826.00 | 827.00 | 4.8K |
| 10:25 | 827.00 | 828.00 | 827.00 | 828.00 | 1.1K |
| 10:30 | 828.00 | 828.00 | 827.00 | 827.00 | 9.5K |
| 10:35 | 826.00 | 828.00 | 826.00 | 826.00 | 18.1K |
| 10:40 | 827.00 | 828.00 | 827.00 | 828.00 | 5.3K |
| 10:45 | 827.00 | 828.00 | 826.00 | 827.00 | 6.5K |
| 10:50 | 827.00 | 828.00 | 826.00 | 826.00 | 0.7K |
| 10:55 | 826.00 | 829.00 | 826.00 | 829.00 | 9.1K |
| 11:00 | 829.00 | 830.00 | 828.00 | 829.00 | 6.5K |
| 11:05 | 828.00 | 828.00 | 827.00 | 828.00 | 3.3K |
| 11:10 | 828.00 | 828.00 | 827.00 | 828.00 | 8.1K |
| 11:15 | 827.00 | 828.00 | 826.00 | 826.00 | 10.5K |
| 11:20 | 826.00 | 826.00 | 825.00 | 826.00 | 1.8K |
| 11:25 | 826.00 | 827.00 | 826.00 | 827.00 | 6.7K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 4.3K |
| 12:30 | 826.00 | 826.00 | 823.00 | 824.00 | 71.4K |
| 12:35 | 824.00 | 825.00 | 824.00 | 825.00 | 7.3K |
| 12:40 | 824.00 | 826.00 | 824.00 | 826.00 | 6.3K |
| 12:45 | 826.00 | 829.00 | 826.00 | 828.00 | 9.2K |
| 12:50 | 828.00 | 829.00 | 825.00 | 825.00 | 15.5K |
| 12:55 | 827.00 | 829.00 | 826.00 | 827.00 | 6.2K |
| 13:00 | 827.00 | 830.00 | 826.00 | 829.00 | 18.3K |
| 13:05 | 830.00 | 830.00 | 829.00 | 829.00 | 1.6K |
| 13:10 | 829.00 | 829.00 | 827.00 | 828.00 | 5.7K |
| 13:15 | 828.00 | 828.00 | 827.00 | 828.00 | 1.7K |
| 13:20 | 830.00 | 831.00 | 830.00 | 830.00 | 16.2K |
| 13:25 | 830.00 | 830.00 | 829.00 | 830.00 | 0.5K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 1.2K |
| 13:35 | 831.00 | 833.00 | 831.00 | 833.00 | 18.2K |
| 13:40 | 833.00 | 834.00 | 832.00 | 832.00 | 10.3K |
| 13:45 | 832.00 | 832.00 | 831.00 | 832.00 | 2.1K |
| 13:50 | 832.00 | 832.00 | 831.00 | 832.00 | 1.3K |
| 13:55 | 831.00 | 832.00 | 831.00 | 832.00 | 1.6K |
| 14:00 | 831.00 | 831.00 | 830.00 | 831.00 | 19.1K |
| 14:05 | 831.00 | 831.00 | 829.00 | 830.00 | 18.3K |
| 14:10 | 830.00 | 830.00 | 829.00 | 830.00 | 3.2K |
| 14:15 | 830.00 | 832.00 | 829.00 | 830.00 | 7.4K |
| 14:20 | 830.00 | 832.00 | 830.00 | 831.00 | 5.7K |
| 14:25 | 830.00 | 831.00 | 830.00 | 831.00 | 1.7K |
| 14:30 | 831.00 | 832.00 | 831.00 | 832.00 | 1.0K |
| 14:35 | 832.00 | 832.00 | 831.00 | 831.00 | 4.6K |
| 14:40 | 832.00 | 832.00 | 831.00 | 832.00 | 2.2K |
| 14:45 | 831.00 | 832.00 | 831.00 | 832.00 | 8.7K |
| 14:50 | 832.00 | 832.00 | 831.00 | 832.00 | 1.9K |
| 14:55 | 832.00 | 835.00 | 832.00 | 834.00 | 16.7K |
| 15:00 | 829.00 | 829.00 | 829.00 | 829.00 | 91.7K |