Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST)

JUST
🏛️ États-Unis →
93.25
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 93.13 93.43 92.96 93.25 0.0M
2025-09-25 93.01 93.05 92.59 92.88 0.0M
2025-09-24 93.57 93.59 93.13 93.59 0.0M
2025-09-23 94.54 94.54 93.80 93.88 0.0M
2025-09-22 93.84 94.59 93.78 94.49 0.0M
2025-09-19 93.89 94.14 93.62 94.14 0.0M
2025-09-18 93.62 93.87 93.62 93.71 0.0M
2025-09-17 93.25 93.25 93.10 93.23 0.0M
2025-09-16 93.49 93.49 93.06 93.39 0.0M
2025-09-15 93.19 93.46 93.19 93.45 0.0M
2025-09-12 93.19 93.19 93.02 93.08 0.0M
2025-09-11 93.14 93.26 93.10 93.26 0.0M
2025-09-10 92.70 92.81 92.39 92.58 0.0M
2025-09-09 92.11 92.39 92.10 92.39 0.0M
2025-09-08 91.93 92.23 91.90 92.09 0.0M
2025-09-05 92.71 92.71 91.43 91.83 0.0M
2025-09-04 91.63 92.21 91.63 92.21 0.0M
2025-09-03 91.15 91.45 90.88 91.35 0.0M
2025-09-02 90.37 90.98 90.34 90.98 0.0M
2025-08-29 91.85 91.85 91.40 91.56 0.0M
2025-08-28 91.73 92.20 91.71 92.20 0.0M
2025-08-27 91.69 91.95 91.66 91.91 0.0M
2025-08-26 91.27 91.59 91.19 91.59 0.0M
2025-08-25 91.34 91.62 91.27 91.33 0.0M
2025-08-22 90.50 91.70 90.50 91.63 0.0M
2025-08-21 90.12 90.33 90.12 90.29 0.0M
2025-08-20 90.81 90.81 90.15 90.69 0.0M
2025-08-19 91.31 91.42 90.76 90.82 0.0M
2025-08-18 91.33 91.40 91.19 91.39 0.0M
2025-08-15 91.40 91.54 91.33 91.33 0.0M
2025-08-14 91.35 91.65 91.35 91.56 0.0M
2025-08-13 91.30 91.44 91.22 91.44 0.0M
2025-08-12 91.02 91.07 90.91 91.07 0.0M
2025-08-11 90.35 90.36 89.96 89.96 0.0M
2025-08-08 90.20 90.41 90.13 90.28 0.0M
2025-08-07 90.26 90.26 89.33 89.50 0.0M
2025-08-06 89.29 89.85 89.03 89.67 0.0M
2025-08-05 89.42 89.61 88.90 89.12 0.0M
2025-08-04 89.08 89.51 89.08 89.49 0.0M
2025-08-01 88.77 88.77 88.07 88.31 0.0M
2025-07-31 90.14 90.22 89.77 89.77 0.0M
2025-07-30 90.34 90.36 89.79 90.21 0.0M
2025-07-29 90.65 90.65 90.10 90.11 0.0M
2025-07-28 90.69 90.70 90.23 90.35 0.0M
2025-07-25 90.20 90.69 90.20 90.55 0.0M
2025-07-24 90.30 90.38 90.20 90.29 0.0M
2025-07-23 89.41 90.00 89.41 89.92 0.0M
2025-07-22 89.37 89.46 89.04 89.38 0.0M
2025-07-21 89.23 89.77 89.23 89.24 0.0M
2025-07-18 89.15 89.15 88.95 88.95 0.0M
2025-07-17 88.97 89.25 88.97 89.21 0.0M
2025-07-16 88.69 88.75 88.07 88.66 0.0M
2025-07-15 88.83 88.97 88.52 88.52 0.0M
2025-07-14 88.57 88.90 88.47 88.79 0.0M
2025-07-11 88.75 88.87 88.70 88.70 0.0M
2025-07-10 88.80 89.25 88.80 89.02 0.0M
2025-07-09 88.83 89.01 88.50 88.83 0.0M
2025-07-08 88.68 88.68 88.28 88.31 0.0M
2025-07-07 88.83 88.83 88.37 88.41 0.0M
2025-07-03 88.73 89.19 88.73 89.04 0.0M
2025-07-02 87.71 88.29 87.71 88.29 0.0M
2025-07-01 87.67 88.12 87.67 87.95 0.0M
2025-06-30 87.76 87.93 87.50 87.93 0.0M
2025-06-27 87.43 87.53 86.97 87.40 0.0M
2025-06-26 86.60 86.86 86.58 86.86 0.0M
2025-06-25 86.04 86.18 86.04 86.06 0.0M
2025-06-24 85.60 86.07 85.53 85.96 0.0M
2025-06-23 84.79 85.23 84.50 85.23 0.0M
2025-06-20 85.16 85.16 84.42 84.56 0.0M
2025-06-18 85.38 85.38 84.65 84.75 0.0M
2025-06-17 85.07 85.29 84.72 84.83 0.0M
2025-06-16 85.43 85.73 85.29 85.29 0.0M
2025-06-13 84.86 85.18 84.41 84.55 0.0M
2025-06-12 85.31 85.67 85.31 85.63 0.0M
2025-06-11 85.76 85.76 85.32 85.36 0.0M
2025-06-10 85.46 85.63 85.30 85.62 0.0M
2025-06-09 85.17 85.51 85.13 85.25 0.0M
2025-06-06 85.26 85.26 85.07 85.18 0.0M
2025-06-05 84.30 84.77 84.04 84.26 0.0M
2025-06-04 84.63 84.70 84.46 84.46 0.0M
2025-06-03 79.76 84.44 79.76 84.34 0.0M
2025-06-02 83.17 83.91 83.01 83.91 0.0M
2025-05-30 83.24 83.50 82.94 83.50 0.0M
2025-05-29 83.89 83.89 83.00 83.35 0.0M
2025-05-28 83.47 83.48 83.01 83.01 0.0M
2025-05-27 82.92 83.51 82.92 83.42 0.0M
2025-05-23 81.47 82.20 81.47 81.83 0.0M
2025-05-22 82.21 82.80 82.10 82.41 0.0M
2025-05-21 83.21 83.71 82.40 82.48 0.0M
2025-05-20 83.93 83.99 83.58 83.77 0.0M
2025-05-19 83.55 84.12 83.55 84.11 0.0M
2025-05-16 83.67 84.01 83.42 84.01 0.0M
2025-05-15 83.04 83.65 82.85 83.45 0.0M
2025-05-14 83.26 83.31 82.89 83.17 0.0M
2025-05-13 82.89 83.42 82.89 83.26 0.0M
2025-05-12 82.49 82.69 82.01 82.54 0.0M
2025-05-09 80.30 80.35 79.80 79.96 0.0M
2025-05-08 80.11 80.77 79.91 80.08 0.0M
2025-05-07 79.50 79.80 78.90 79.49 0.0M
2025-05-06 79.48 79.76 79.13 79.31 0.0M
2025-05-05 79.77 80.20 79.77 79.77 0.0M
2025-05-02 79.77 80.29 79.58 80.16 0.0M
2025-05-01 79.27 79.74 79.12 79.12 0.0M
2025-04-30 76.92 78.53 76.92 78.53 0.0M
2025-04-29 77.86 78.49 77.76 78.37 0.0M
2025-04-28 77.84 78.01 77.13 77.97 0.0M
2025-04-25 77.53 77.91 76.98 77.83 0.0M
2025-04-24 76.14 77.42 76.01 77.42 0.0M
2025-04-23 76.48 77.12 75.85 75.91 0.0M
2025-04-22 73.63 74.98 73.63 74.59 0.0M
2025-04-21 73.87 73.87 72.13 72.88 0.0M
2025-04-17 74.74 75.13 74.45 74.57 0.0M
2025-04-16 75.12 75.72 73.80 74.44 0.0M
2025-04-15 76.52 76.80 75.95 75.95 0.0M
2025-04-14 76.92 76.92 75.78 76.17 0.0M
2025-04-11 74.09 75.67 73.97 75.63 0.0M
2025-04-10 75.09 75.20 72.91 74.34 0.0M
2025-04-09 70.42 77.09 70.24 77.09 0.0M
2025-04-08 74.17 74.41 69.55 70.34 0.0M
2025-04-07 69.21 72.50 68.41 71.45 0.0M
2025-04-04 74.00 74.00 71.75 71.75 0.0M
2025-04-03 77.25 77.29 76.21 76.21 0.0M
2025-04-02 78.84 80.33 78.84 80.33 0.0M
2025-04-01 78.99 79.92 78.76 79.70 0.0M
2025-03-31 78.30 79.63 78.19 79.52 0.0M
2025-03-28 80.27 80.27 78.91 79.09 0.0M
2025-03-27 80.46 81.16 80.46 80.75 0.1M
2025-03-26 81.60 81.69 80.95 81.01 0.0M
2025-03-25 81.84 81.94 81.61 81.92 0.0M
2025-03-24 81.44 81.98 81.44 81.98 0.0M
2025-03-21 79.96 80.59 79.67 80.59 0.0M
2025-03-20 80.66 81.35 80.32 80.61 0.0M
2025-03-19 80.10 81.28 79.39 80.74 0.0M
2025-03-18 80.37 80.37 79.68 79.90 0.0M
2025-03-17 80.06 81.02 80.06 80.77 0.0M
2025-03-14 79.36 80.31 79.36 80.09 0.0M
2025-03-13 78.82 78.96 78.38 78.45 0.0M
2025-03-12 80.08 80.08 79.09 79.64 0.0M
2025-03-11 79.68 80.08 78.66 79.21 0.0M
2025-03-10 80.66 80.83 79.70 79.94 0.0M
2025-03-07 81.53 82.22 80.98 82.13 0.0M
2025-03-06 82.15 82.53 81.29 81.64 0.0M
2025-03-05 82.36 83.31 82.04 83.22 0.0M
2025-03-04 82.69 83.44 81.70 82.27 0.0M
2025-03-03 84.97 84.97 82.99 83.24 0.0M
2025-02-28 83.55 84.77 83.18 84.77 0.0M
2025-02-27 85.11 85.11 83.53 83.53 0.0M
2025-02-26 84.97 85.47 84.66 84.84 0.0M
2025-02-25 85.07 85.07 84.27 84.74 0.0M
2025-02-24 85.63 85.69 84.95 84.97 0.0M
2025-02-21 86.61 86.61 85.43 85.48 0.0M
2025-02-20 87.14 87.14 86.64 86.98 0.0M
2025-02-19 86.99 87.46 86.76 87.38 0.0M
2025-02-18 87.15 87.45 87.00 87.45 0.0M
2025-02-14 87.14 87.14 86.99 87.10 0.0M
2025-02-13 86.42 86.99 86.31 86.97 0.0M
2025-02-12 85.96 86.17 85.90 86.14 0.0M
2025-02-11 86.18 86.57 86.15 86.40 0.0M
2025-02-10 86.26 86.38 86.05 86.26 0.0M
2025-02-07 86.19 86.19 85.66 85.66 0.0M
2025-02-06 86.42 86.52 86.03 86.46 0.0M
2025-02-05 85.60 86.13 85.47 86.13 0.0M
2025-02-04 85.27 85.80 85.27 85.78 0.0M
2025-02-03 84.41 85.56 84.18 85.33 0.0M
2025-01-31 86.78 86.91 85.84 85.84 0.0M
2025-01-30 86.10 86.42 86.10 86.32 0.0M
2025-01-29 85.98 86.16 85.88 85.89 0.0M
2025-01-28 85.53 86.35 85.51 86.19 0.0M
2025-01-27 85.35 85.47 85.08 85.37 0.0M
2025-01-24 86.75 86.86 86.39 86.55 0.0M
2025-01-23 86.16 86.87 86.16 86.83 0.0M
2025-01-22 86.12 86.44 86.12 86.25 0.0M
2025-01-21 85.23 85.79 85.23 85.73 0.0M
2025-01-17 85.05 85.27 84.81 85.00 0.0M
2025-01-16 84.45 84.61 84.09 84.20 0.0M
2025-01-15 83.94 84.48 83.77 84.25 0.1M
2025-01-14 82.84 83.01 82.42 82.67 0.0M
2025-01-13 81.82 82.66 81.62 82.66 0.0M
2025-01-10 83.23 83.23 82.31 82.51 0.0M
2025-01-08 83.67 83.76 83.39 83.76 0.0M
2025-01-07 84.35 84.53 83.43 83.65 0.0M
2025-01-06 84.69 85.17 84.41 84.41 0.0M
2025-01-03 83.60 84.06 83.51 83.97 0.0M
2025-01-02 83.84 83.84 82.57 83.05 0.0M