Goldman Sachs Claymore CEF Index-Linked GS Connect ETN Due 12/10/2037 (GCEC)

GCEC
🏛️ États-Unis →
2.00
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-08 17.20 17.75 17.20 17.75 0.0M
2021-12-02 16.51 16.51 16.51 16.51 0.0M
2021-11-29 17.50 17.50 17.50 17.50 0.0M
2021-11-11 17.50 17.50 17.50 17.50 0.0M
2021-11-01 17.00 17.00 17.00 17.00 0.0M
2021-10-27 17.00 17.00 17.00 17.00 0.0M
2021-10-26 14.67 14.67 14.67 14.67 0.0M
2021-10-21 14.67 14.67 14.67 14.67 0.0M
2021-10-19 16.50 16.50 16.50 16.50 0.0M
2021-10-12 14.67 14.67 14.67 14.67 0.0M
2021-09-28 18.10 18.79 18.10 18.79 0.0M
2021-09-23 18.10 18.10 17.90 17.90 0.0M
2021-08-27 17.65 17.65 17.65 17.65 0.0M
2021-08-25 17.65 17.65 17.65 17.65 0.0M
2021-08-24 17.00 17.00 17.00 17.00 0.0M
2021-08-23 16.50 16.50 16.50 16.50 0.0M
2021-08-18 14.12 14.12 14.12 14.12 0.0M
2021-08-17 17.50 17.78 17.50 17.78 0.0M
2021-08-06 17.10 17.10 17.10 17.10 0.0M
2021-08-05 17.10 17.10 17.10 17.10 0.0M
2021-08-04 14.80 14.80 14.80 14.80 0.0M
2021-07-30 15.00 15.00 14.84 14.84 0.0M
2021-07-29 17.00 17.00 17.00 17.00 0.0M
2021-07-21 14.53 14.53 14.53 14.53 0.0M
2021-07-16 14.83 14.83 14.83 14.83 0.0M
2021-07-09 14.79 14.79 14.79 14.79 0.0M
2021-07-08 14.78 14.78 14.78 14.78 0.0M
2021-07-02 17.00 17.00 17.00 17.00 0.0M
2021-06-28 13.51 13.51 13.51 13.51 0.0M
2021-05-21 17.10 17.10 17.10 17.10 0.0M
2021-05-12 16.80 16.80 16.80 16.80 0.0M
2021-05-11 16.80 16.81 16.80 16.81 0.0M
2021-05-06 15.00 15.00 15.00 15.00 0.0M
2021-05-04 15.00 15.00 15.00 15.00 0.0M
2021-04-20 16.12 16.12 16.12 16.12 0.0M
2021-04-19 16.10 16.10 16.10 16.10 0.0M
2021-04-06 16.01 16.01 16.01 16.01 0.0M
2021-04-05 16.00 16.01 16.00 16.01 0.0M
2021-03-25 15.24 15.24 15.24 15.24 0.0M
2021-03-24 15.03 15.03 15.03 15.03 0.0M
2021-03-22 15.01 15.01 15.01 15.01 0.0M
2021-03-19 14.50 15.24 14.50 15.24 0.0M
2021-03-17 15.99 15.99 15.99 15.99 0.0M
2021-03-09 15.00 15.00 15.00 15.00 0.0M
2021-03-05 14.40 15.00 13.03 13.03 0.0M
2021-03-03 13.50 13.50 13.50 13.50 0.0M
2021-03-02 13.50 13.50 13.50 13.50 0.0M
2021-03-01 15.00 15.00 12.82 15.00 0.0M
2021-02-24 10.84 11.80 9.53 10.50 0.0M
2021-02-16 9.61 9.61 9.61 9.61 0.0M
2021-02-11 11.00 11.00 11.00 11.00 0.0M
2021-02-08 9.50 9.50 9.50 9.50 0.0M
2021-01-28 9.50 9.50 9.50 9.50 0.0M
2021-01-21 10.80 11.01 10.80 11.01 0.0M
2021-01-20 10.30 10.97 10.30 10.97 0.0M
2021-01-13 10.26 10.30 10.26 10.30 0.0M
2021-01-12 10.26 10.26 10.26 10.26 0.0M
2021-01-04 8.57 8.57 8.57 8.57 0.0M