Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.54 55.54 55.54 55.54 6.8K
09:31 55.76 55.76 55.56 55.56 0.6K
09:43 55.06 55.06 55.06 55.06 1.9K
10:01 56.58 56.58 56.58 56.58 1.7K
10:07 56.41 56.41 56.36 56.36 0.3K
10:10 57.02 57.48 57.02 57.48 4.2K
10:11 57.84 57.89 57.84 57.89 1.7K
10:14 59.14 59.14 59.12 59.11 3.1K
10:20 58.97 58.97 58.97 58.97 1.4K
10:22 58.29 58.29 57.86 57.86 0.5K
10:23 57.82 57.82 57.82 57.82 0.2K
10:26 57.56 57.67 57.38 57.38 0.9K
10:32 57.14 57.14 57.14 57.14 0.3K
10:33 57.49 57.49 57.49 57.49 0.5K
10:45 57.16 57.16 57.16 57.16 0.2K
10:50 57.56 57.56 57.56 57.56 0.4K
10:51 57.62 57.62 57.62 57.62 0.2K
10:53 57.89 57.89 57.89 57.89 0.2K
10:56 57.72 57.72 57.72 57.72 0.4K
11:03 58.28 58.28 58.28 58.28 0.3K
11:11 57.52 57.52 57.52 57.52 3.9K
11:14 56.68 56.68 56.68 56.68 0.6K
11:22 56.70 56.70 56.70 56.70 24.4K
11:27 56.22 56.22 56.22 56.22 0.5K
11:35 56.60 56.60 56.60 56.60 1.5K
11:40 56.76 56.76 56.76 56.76 0.5K
11:50 57.57 57.57 57.57 57.57 0.1K
11:52 57.11 57.11 57.11 57.11 0.7K
12:01 56.89 56.89 56.89 56.89 0.6K
12:05 57.08 57.08 57.06 57.06 0.4K
12:17 56.74 56.74 56.74 56.74 0.6K
12:30 56.90 57.07 56.90 57.07 1.1K
12:41 56.87 56.87 56.87 56.87 2.5K
12:42 56.82 56.82 56.82 56.82 0.3K
12:53 56.52 56.52 56.52 56.52 0.5K
12:58 56.38 56.38 56.38 56.38 4.3K
13:00 57.17 57.17 57.17 57.17 0.2K
13:02 57.13 57.13 57.13 57.13 1.6K
13:06 56.68 56.68 56.68 56.68 0.1K
13:07 56.55 56.55 56.55 56.55 0.2K
13:13 56.97 56.97 56.97 56.97 0.2K
13:14 56.97 56.97 56.97 56.97 0.3K
13:15 57.05 57.39 57.05 57.39 0.6K
13:17 57.19 57.19 57.19 57.19 0.2K
13:19 57.49 57.49 57.49 57.49 0.2K
13:20 57.31 57.31 57.31 57.31 0.1K
13:26 57.43 57.43 57.43 57.43 1.6K
13:33 57.58 57.58 57.58 57.58 0.2K
13:36 57.40 57.40 57.40 57.40 0.4K
13:37 57.63 57.63 57.63 57.63 0.5K
13:39 57.82 57.82 57.82 57.82 0.5K
13:45 57.85 58.13 57.85 58.13 0.5K
13:48 58.12 58.12 58.12 58.12 0.7K
13:54 58.00 58.00 58.00 58.00 0.2K
13:57 57.94 57.94 57.93 57.93 0.9K
13:59 58.15 58.15 58.15 58.15 0.2K
14:00 58.06 58.06 58.06 58.06 0.9K
14:09 57.80 57.80 57.80 57.80 0.1K
14:10 57.73 57.73 57.73 57.73 0.5K
14:17 57.73 57.73 57.73 57.73 0.5K
14:43 57.58 57.58 57.58 57.58 0.3K
14:49 57.47 57.47 57.38 57.38 0.3K
14:51 57.31 57.31 57.31 57.31 0.5K
14:55 57.20 57.20 57.20 57.20 0.1K
14:56 57.08 57.11 57.08 57.11 3.0K
15:00 57.23 57.23 57.23 57.23 0.6K
15:11 57.23 57.23 56.99 57.09 1.8K
15:12 57.03 57.03 57.03 57.03 0.2K
15:17 57.46 57.47 57.41 57.47 6.4K
15:19 57.52 57.52 57.52 57.52 0.2K
15:22 57.26 57.26 57.26 57.26 0.2K
15:23 57.32 57.32 57.32 57.32 0.5K
15:25 57.22 57.22 57.22 57.22 0.4K
15:31 57.25 57.25 57.25 57.25 0.2K
15:33 57.62 57.62 57.62 57.62 0.3K
15:35 57.68 57.68 57.68 57.68 0.3K
15:38 57.65 57.65 57.65 57.65 0.2K
15:41 57.31 57.31 57.31 57.31 0.9K
15:55 57.46 57.46 57.46 57.46 0.6K
15:56 57.41 57.41 57.41 57.41 1.0K
15:59 57.23 57.26 57.23 57.23 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible