Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 62.93 62.93 62.93 62.93 1.2K
10:06 62.83 62.83 62.83 62.83 0.4K
10:08 62.78 62.78 62.78 62.78 0.5K
10:13 62.66 62.66 62.66 62.66 2.6K
10:46 62.89 62.89 62.89 62.89 0.5K
10:47 62.94 62.94 62.94 62.94 0.3K
10:48 62.80 62.80 62.80 62.80 1.2K
10:55 63.10 63.10 63.10 63.10 2.2K
11:15 63.56 63.56 63.56 63.56 1.1K
11:28 63.66 63.66 63.57 63.57 0.6K
11:34 63.53 63.53 63.53 63.53 0.3K
11:50 63.78 63.78 63.78 63.78 0.2K
12:03 63.76 63.76 63.76 63.76 0.2K
12:08 63.73 63.73 63.73 63.73 0.5K
12:29 63.54 63.54 63.54 63.54 0.4K
12:35 63.48 63.48 63.48 63.48 0.5K
12:47 63.35 63.39 63.35 63.39 0.4K
12:49 63.31 63.31 63.31 63.31 0.7K
13:04 63.56 63.56 63.56 63.56 0.9K
13:45 63.28 63.28 63.28 63.28 0.2K
13:51 63.31 63.31 63.31 63.31 0.3K
14:01 63.12 63.12 63.12 63.12 0.4K
14:20 62.94 62.94 62.94 62.94 0.4K
14:36 62.96 62.96 62.96 62.96 0.4K
14:48 62.93 62.93 62.93 62.93 0.7K
14:49 62.94 62.94 62.94 62.94 0.5K
15:00 62.99 62.99 62.99 62.99 0.2K
15:06 63.12 63.12 63.12 63.12 0.1K
15:10 63.17 63.17 63.17 63.17 0.5K
15:13 63.23 63.23 63.23 63.23 1.7K
15:17 63.26 63.26 63.26 63.26 0.4K
15:26 63.29 63.29 63.29 63.29 0.2K
15:35 63.35 63.35 63.35 63.35 0.5K
15:36 63.35 63.35 63.35 63.35 0.4K
15:41 63.30 63.30 63.30 63.30 1.1K
15:59 63.54 63.54 63.32 63.48 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible