Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 63.91 63.93 63.91 63.93 1.1K
10:30 63.56 63.56 63.56 63.56 2.0K
10:46 63.47 63.47 63.47 63.47 1.0K
10:49 63.42 63.42 63.42 63.42 1.6K
11:14 63.27 63.27 63.27 63.27 1.1K
11:20 63.32 63.32 63.32 63.32 1.9K
11:45 63.30 63.30 63.30 63.30 0.4K
11:56 63.28 63.28 63.28 63.28 0.7K
11:57 63.25 63.25 63.25 63.25 0.4K
12:02 63.27 63.27 63.27 63.27 1.9K
12:31 63.14 63.14 63.10 63.10 1.5K
12:45 63.18 63.18 63.18 63.18 2.2K
13:21 63.04 63.04 63.04 63.04 0.5K
13:31 62.98 62.98 62.98 62.98 0.7K
13:49 63.01 63.01 63.01 63.01 0.2K
13:53 62.98 62.98 62.98 62.98 0.8K
14:10 63.06 63.06 63.06 63.06 0.5K
14:20 63.18 63.18 63.18 63.18 0.5K
14:34 63.13 63.13 63.13 63.13 1.0K
15:07 63.22 63.22 63.22 63.22 0.4K
15:10 63.21 63.21 63.21 63.21 0.3K
15:17 63.20 63.20 63.20 63.20 0.5K
15:47 63.14 63.14 63.14 63.14 0.6K
15:48 63.22 63.22 63.22 63.22 0.2K
15:59 63.18 63.26 63.18 63.26 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible