Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:51 65.49 65.49 65.49 65.49 0.4K
10:00 65.52 65.52 65.52 65.52 1.1K
10:25 65.61 65.61 65.61 65.61 0.5K
10:39 65.62 65.62 65.62 65.62 0.2K
10:47 65.68 65.68 65.68 65.68 0.8K
11:51 65.71 65.71 65.71 65.71 0.8K
12:05 65.75 65.75 65.75 65.75 0.7K
12:17 65.81 65.81 65.81 65.81 1.0K
13:05 65.60 65.60 65.60 65.60 0.2K
13:17 65.59 65.59 65.59 65.58 0.2K
13:20 65.58 65.58 65.58 65.58 0.9K
13:27 65.61 65.61 65.61 65.61 0.1K
13:29 65.62 65.62 65.62 65.62 0.2K
13:30 65.67 65.67 65.67 65.67 0.3K
13:35 65.61 65.61 65.61 65.61 0.8K
13:41 65.70 65.70 65.70 65.70 0.8K
14:04 65.59 65.59 65.59 65.59 0.3K
14:10 65.59 65.59 65.59 65.59 0.9K
14:20 65.55 65.55 65.55 65.55 4.0K
14:38 65.68 65.68 65.68 65.68 1.3K
15:07 65.84 65.84 65.84 65.84 0.8K
15:10 65.83 65.83 65.83 65.83 0.2K
15:12 65.83 65.83 65.83 65.83 0.3K
15:29 65.81 65.81 65.81 65.81 2.3K
15:36 65.82 65.82 65.82 65.82 0.1K
15:37 65.84 65.84 65.84 65.84 0.5K
15:46 65.93 65.93 65.93 65.93 0.3K
15:59 66.01 66.01 65.84 65.95 2.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible