Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 63.97 63.97 63.97 63.97 0.9K
09:49 64.10 64.10 64.10 64.10 1.0K
10:00 64.06 64.06 64.06 64.06 0.3K
10:01 64.02 64.02 64.02 64.02 0.2K
10:06 63.94 63.94 63.94 63.94 1.1K
10:20 63.81 63.81 63.81 63.81 0.4K
10:21 63.87 63.87 63.87 63.87 0.4K
10:30 63.92 63.92 63.92 63.92 0.2K
10:44 64.02 64.02 64.02 64.02 1.0K
12:09 64.16 64.16 64.16 64.16 0.7K
12:37 64.27 64.27 64.27 64.27 0.2K
12:40 64.27 64.27 64.27 64.27 0.2K
13:03 64.41 64.41 64.41 64.41 0.9K
13:20 64.34 64.34 64.34 64.34 0.2K
13:40 64.43 64.43 64.43 64.43 0.5K
13:51 64.54 64.54 64.54 64.54 0.3K
13:55 64.54 64.54 64.54 64.54 0.3K
13:58 64.44 64.44 64.44 64.44 0.5K
14:29 64.34 64.34 64.34 64.33 0.7K
15:04 64.32 64.35 64.32 64.35 3.1K
15:05 64.36 64.38 64.36 64.38 1.8K
15:06 64.39 64.39 64.37 64.37 1.6K
15:12 64.24 64.24 64.24 64.24 0.4K
15:26 64.27 64.27 64.27 64.27 0.3K
15:53 64.26 64.26 64.26 64.26 0.3K
15:59 64.33 64.33 64.33 64.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible