Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:04 65.17 65.17 65.17 65.17 1.1K
10:46 65.25 65.25 65.25 65.25 0.4K
11:08 65.27 65.27 65.27 65.27 0.7K
11:33 65.26 65.26 65.26 65.26 1.7K
11:42 65.32 65.32 65.32 65.32 0.4K
12:10 65.17 65.20 65.17 65.20 1.1K
12:34 65.03 65.03 65.03 65.03 0.6K
12:36 65.02 65.02 65.02 65.02 0.4K
13:11 65.03 65.03 65.03 65.03 0.8K
13:14 65.05 65.05 65.04 65.04 0.6K
13:30 64.85 64.85 64.85 64.85 0.1K
13:37 64.84 64.84 64.84 64.84 0.4K
13:47 64.93 64.93 64.93 64.93 0.9K
14:11 64.91 64.91 64.91 64.91 0.1K
14:17 64.88 64.88 64.88 64.88 0.3K
14:27 64.77 64.77 64.77 64.77 0.4K
14:48 64.69 64.69 64.69 64.69 0.6K
14:56 64.90 64.90 64.90 64.90 1.2K
14:57 64.87 64.87 64.87 64.87 0.8K
15:03 64.84 64.84 64.84 64.84 0.6K
15:07 64.87 64.87 64.87 64.87 1.3K
15:20 64.79 64.79 64.79 64.79 0.8K
15:26 64.79 64.79 64.79 64.79 0.6K
15:28 64.82 64.82 64.79 64.79 1.1K
15:33 64.81 64.81 64.81 64.81 1.8K
15:59 64.76 64.87 64.76 64.76 3.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible