Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:52 64.42 64.42 64.42 64.42 1.0K
10:00 64.40 64.40 64.40 64.40 0.1K
10:01 64.33 64.40 64.33 64.40 0.7K
10:13 64.59 64.59 64.57 64.57 1.0K
10:37 64.56 64.56 64.51 64.51 1.2K
11:16 64.63 64.63 64.63 64.63 1.9K
11:28 64.51 64.51 64.48 64.47 1.5K
11:49 64.55 64.56 64.55 64.56 1.6K
11:53 64.68 64.68 64.68 64.68 0.3K
11:58 64.60 64.60 64.60 64.60 0.5K
12:00 64.64 64.64 64.64 64.64 1.7K
12:06 64.70 64.70 64.70 64.70 0.5K
12:25 64.63 64.63 64.63 64.63 0.3K
12:38 64.66 64.66 64.66 64.66 0.2K
12:40 64.68 64.68 64.68 64.68 3.6K
12:45 64.72 64.72 64.72 64.72 0.3K
12:58 64.60 64.60 64.60 64.60 3.1K
13:23 64.44 64.44 64.44 64.44 0.5K
13:33 64.40 64.40 64.40 64.40 1.9K
13:43 64.49 64.49 64.49 64.49 1.5K
14:22 64.68 64.68 64.68 64.68 0.5K
14:32 64.84 64.84 64.84 64.84 1.8K
14:41 64.88 64.88 64.88 64.88 0.5K
14:52 65.03 65.03 65.03 65.03 0.2K
14:53 65.21 65.21 65.21 65.21 0.6K
14:55 65.20 65.20 65.20 65.20 0.4K
14:57 65.22 65.22 65.22 65.22 5.1K
15:01 65.28 65.28 65.28 65.28 1.1K
15:13 65.31 65.31 65.31 65.31 2.3K
15:15 65.37 65.37 65.37 65.36 0.2K
15:17 65.25 65.25 65.25 65.25 0.6K
15:40 65.06 65.06 65.06 65.06 0.2K
15:42 65.16 65.16 65.16 65.16 0.3K
15:52 65.04 65.04 65.04 65.04 0.3K
15:54 65.14 65.14 65.14 65.14 0.4K
15:58 65.11 65.15 65.11 65.15 1.3K
15:59 65.15 65.17 65.14 65.17 5.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible