Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:01 | 63.92 | 63.92 | 63.92 | 63.92 | 0.9K |
| 10:12 | 64.11 | 64.11 | 64.11 | 64.11 | 0.3K |
| 10:30 | 64.11 | 64.11 | 64.11 | 64.11 | 0.4K |
| 10:37 | 64.05 | 64.05 | 64.05 | 64.05 | 0.8K |
| 10:40 | 64.14 | 64.14 | 64.14 | 64.14 | 9.2K |
| 10:41 | 64.17 | 64.17 | 64.17 | 64.17 | 0.2K |
| 10:52 | 63.97 | 63.97 | 63.97 | 63.97 | 0.3K |
| 10:53 | 63.97 | 63.97 | 63.97 | 63.97 | 0.2K |
| 10:56 | 64.00 | 64.00 | 64.00 | 64.00 | 10.8K |
| 10:59 | 63.98 | 63.98 | 63.98 | 63.98 | 0.5K |
| 11:27 | 63.99 | 63.99 | 63.99 | 63.99 | 0.6K |
| 11:40 | 63.99 | 63.99 | 63.99 | 63.99 | 0.5K |
| 11:48 | 63.93 | 63.93 | 63.93 | 63.93 | 0.3K |
| 11:52 | 63.87 | 63.87 | 63.87 | 63.87 | 0.7K |
| 12:10 | 63.92 | 63.92 | 63.92 | 63.92 | 1.1K |
| 12:30 | 64.10 | 64.12 | 64.10 | 64.12 | 0.2K |
| 12:32 | 64.12 | 64.12 | 64.12 | 64.12 | 0.4K |
| 12:42 | 63.98 | 63.98 | 63.98 | 63.98 | 0.9K |
| 12:55 | 63.98 | 63.99 | 63.98 | 63.99 | 0.7K |
| 12:56 | 63.88 | 63.88 | 63.88 | 63.88 | 0.5K |
| 12:57 | 63.97 | 63.97 | 63.97 | 63.97 | 0.1K |
| 12:59 | 64.06 | 64.06 | 64.06 | 64.06 | 0.7K |
| 13:03 | 63.97 | 63.97 | 63.97 | 63.97 | 0.8K |
| 13:07 | 63.92 | 63.92 | 63.92 | 63.92 | 0.1K |
| 13:14 | 64.02 | 64.02 | 64.02 | 64.02 | 1.5K |
| 13:15 | 64.04 | 64.04 | 64.04 | 64.04 | 0.1K |
| 13:16 | 64.06 | 64.06 | 64.00 | 64.06 | 0.8K |
| 13:18 | 64.01 | 64.01 | 64.01 | 64.01 | 1.1K |
| 13:20 | 63.94 | 63.94 | 63.94 | 63.94 | 0.4K |
| 13:25 | 64.05 | 64.05 | 64.05 | 64.05 | 0.6K |
| 13:45 | 64.12 | 64.20 | 64.12 | 64.20 | 0.3K |
| 13:46 | 64.21 | 64.21 | 64.21 | 64.21 | 0.5K |
| 13:53 | 64.16 | 64.16 | 64.16 | 64.16 | 0.5K |
| 14:00 | 64.11 | 64.12 | 64.09 | 64.09 | 1.8K |
| 14:04 | 64.03 | 64.05 | 64.03 | 64.05 | 4.8K |
| 14:06 | 64.02 | 64.02 | 64.02 | 64.02 | 0.1K |
| 14:08 | 63.99 | 63.99 | 63.99 | 63.99 | 0.3K |
| 14:09 | 64.02 | 64.02 | 64.02 | 64.02 | 0.3K |
| 14:12 | 63.91 | 63.91 | 63.91 | 63.91 | 1.1K |
| 14:18 | 64.01 | 64.01 | 64.01 | 64.01 | 0.3K |
| 14:19 | 64.02 | 64.04 | 63.99 | 63.99 | 2.2K |
| 14:21 | 64.07 | 64.07 | 64.07 | 64.07 | 0.1K |
| 14:22 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:23 | 64.11 | 64.11 | 64.11 | 64.11 | 0.5K |
| 14:24 | 64.17 | 64.17 | 64.12 | 64.12 | 31.5K |
| 14:25 | 64.09 | 64.09 | 64.09 | 64.08 | 0.1K |
| 14:27 | 64.09 | 64.09 | 64.09 | 64.09 | 1.3K |
| 14:37 | 64.13 | 64.13 | 64.13 | 64.13 | 0.1K |
| 14:40 | 64.05 | 64.05 | 63.89 | 63.89 | 1.5K |
| 14:42 | 64.05 | 64.05 | 64.05 | 64.05 | 4.8K |
| 14:48 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 14:49 | 64.10 | 64.10 | 64.10 | 64.10 | 0.2K |
| 14:55 | 64.13 | 64.13 | 64.13 | 64.13 | 0.5K |
| 15:08 | 64.09 | 64.09 | 64.09 | 64.09 | 0.5K |
| 15:22 | 64.16 | 64.16 | 64.16 | 64.16 | 0.1K |
| 15:27 | 64.14 | 64.14 | 64.14 | 64.14 | 0.3K |
| 15:33 | 64.20 | 64.20 | 64.20 | 64.20 | 0.1K |
| 15:40 | 64.13 | 64.13 | 64.13 | 64.13 | 0.3K |
| 15:44 | 64.13 | 64.13 | 64.13 | 64.13 | 2.0K |
| 15:58 | 64.07 | 64.07 | 64.07 | 64.07 | 0.3K |
| 15:59 | 64.09 | 64.09 | 64.08 | 64.08 | 3.2K |