Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:39 64.14 64.14 64.14 64.14 1.1K
10:01 64.02 64.12 64.02 64.12 1.0K
10:13 64.09 64.09 63.99 64.00 2.1K
10:25 64.13 64.13 64.12 64.12 0.3K
10:28 63.98 63.98 63.98 63.98 0.1K
10:32 63.94 64.01 63.94 64.01 0.6K
10:37 63.96 63.96 63.96 63.96 0.3K
10:42 64.07 64.07 64.07 64.07 0.4K
10:52 64.07 64.07 64.07 64.07 0.3K
10:53 64.07 64.12 64.07 64.12 3.3K
10:59 64.00 64.00 64.00 64.00 0.5K
11:09 64.12 64.12 64.12 64.12 0.5K
11:35 64.15 64.15 64.15 64.15 0.9K
11:47 64.18 64.18 64.18 64.18 0.5K
11:56 64.15 64.15 64.15 64.15 0.2K
12:02 64.15 64.15 64.15 64.15 0.3K
12:09 64.27 64.32 64.27 64.32 0.8K
12:15 64.33 64.34 64.28 64.28 0.5K
12:18 64.23 64.23 64.23 64.23 0.1K
12:22 64.23 64.23 64.23 64.23 0.1K
12:29 64.16 64.18 64.16 64.18 1.9K
12:30 64.18 64.18 64.18 64.18 0.1K
12:36 64.25 64.25 64.25 64.25 0.2K
12:40 64.19 64.19 64.19 64.19 0.2K
12:44 64.16 64.16 64.16 64.16 0.1K
12:45 64.10 64.10 64.10 64.10 0.2K
12:52 64.21 64.30 64.21 64.30 0.5K
12:55 64.29 64.32 64.29 64.32 0.6K
12:59 64.27 64.31 64.27 64.31 2.1K
13:09 64.28 64.28 64.28 64.28 0.3K
13:16 64.32 64.32 64.32 64.32 0.5K
13:23 64.34 64.34 64.34 64.34 1.4K
13:36 64.43 64.47 64.43 64.47 1.2K
13:40 64.45 64.45 64.45 64.45 0.2K
13:42 64.47 64.47 64.47 64.47 0.2K
13:53 64.48 64.48 64.48 64.48 0.2K
13:54 64.47 64.47 64.47 64.47 0.3K
13:56 64.46 64.46 64.46 64.46 0.2K
14:10 64.54 64.54 64.54 64.54 0.1K
14:11 64.56 64.56 64.56 64.56 0.4K
14:17 64.57 64.57 64.57 64.57 0.1K
14:19 64.61 64.61 64.61 64.61 0.2K
14:27 64.65 64.65 64.65 64.65 0.2K
14:39 64.69 64.69 64.69 64.69 0.2K
14:43 64.65 64.65 64.65 64.65 0.3K
14:49 64.73 64.73 64.73 64.73 0.1K
14:54 64.67 64.67 64.67 64.67 0.4K
14:55 64.71 64.71 64.71 64.71 0.4K
15:11 64.59 64.59 64.59 64.59 0.8K
15:20 64.60 64.60 64.57 64.57 0.3K
15:23 64.59 64.59 64.59 64.59 0.5K
15:27 64.55 64.55 64.55 64.55 0.7K
15:43 64.53 64.53 64.53 64.53 0.8K
15:56 64.49 64.49 64.49 64.49 0.2K
15:59 64.60 64.60 64.50 64.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible