Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC

75.59

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:30	63.09	63.09	63.09	63.09	1.4K
09:57	63.28	63.28	63.28	63.28	4.7K
10:01	62.89	62.89	62.87	62.87	1.1K
10:08	63.10	63.10	63.10	63.10	0.6K
10:34	63.00	63.00	63.00	63.00	0.4K
10:42	63.13	63.13	63.13	63.13	1.1K
11:22	63.53	63.53	63.53	63.53	0.2K
11:35	63.66	63.69	63.66	63.69	0.8K
11:55	63.64	63.64	63.64	63.64	0.3K
11:56	63.66	63.66	63.66	63.66	0.1K
12:01	63.71	63.71	63.71	63.71	0.6K
12:08	63.65	63.65	63.65	63.65	0.1K
12:15	63.55	63.55	63.55	63.55	0.8K
12:34	63.45	63.45	63.45	63.45	0.2K
12:41	63.54	63.54	63.54	63.54	0.3K
12:42	63.60	63.60	63.60	63.60	0.2K
12:45	63.56	63.61	63.56	63.61	0.7K
12:55	63.70	63.70	63.70	63.70	0.4K
13:09	63.69	63.69	63.69	63.69	0.3K
13:18	63.69	63.69	63.69	63.69	0.5K
13:33	63.65	63.65	63.65	63.65	0.4K
13:35	63.72	63.72	63.72	63.72	0.2K
13:45	63.56	63.56	63.56	63.56	0.3K
13:49	63.51	63.51	63.51	63.51	0.4K
13:54	63.59	63.59	63.59	63.59	0.3K
13:55	63.64	63.64	63.64	63.64	0.9K
14:13	63.42	63.42	63.42	63.42	0.8K
14:23	63.55	63.55	63.55	63.55	0.2K
14:26	63.62	63.62	63.61	63.61	0.2K
14:27	63.61	63.61	63.61	63.61	0.1K
14:33	63.68	63.68	63.68	63.68	0.4K
14:35	63.66	63.66	63.66	63.66	0.1K
14:38	63.65	63.71	63.65	63.71	0.3K
14:41	63.66	63.66	63.66	63.66	0.4K
14:42	63.67	63.67	63.67	63.67	0.4K
14:47	63.74	63.75	63.74	63.75	0.4K
14:51	63.72	63.72	63.72	63.72	0.2K
14:53	63.68	63.68	63.68	63.68	0.7K
15:11	63.67	63.67	63.67	63.67	0.7K
15:25	63.73	63.73	63.73	63.73	0.2K
15:26	63.75	63.75	63.75	63.75	2.4K
15:31	63.67	63.67	63.67	63.67	0.5K
15:37	63.62	63.62	63.62	63.62	0.4K
16:00	63.62	63.77	63.62	63.77	0.0K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible