Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 65.01 65.01 65.01 65.01 2.6K
09:42 64.75 64.75 64.75 64.75 1.8K
09:47 64.85 64.85 64.85 64.85 0.3K
09:49 64.81 64.81 64.81 64.81 0.9K
10:00 64.48 64.48 64.48 64.48 0.2K
10:01 64.45 64.45 64.45 64.45 0.6K
10:06 64.50 64.50 64.50 64.50 1.6K
10:12 64.48 64.54 64.48 64.54 0.9K
10:13 64.45 64.50 64.45 64.50 1.6K
10:22 64.29 64.29 64.29 64.29 0.4K
10:25 64.30 64.30 64.30 64.30 0.4K
10:33 64.57 64.57 64.57 64.56 1.1K
10:39 64.59 64.59 64.59 64.58 0.7K
10:43 64.52 64.52 64.52 64.52 0.2K
10:55 64.32 64.32 64.32 64.32 0.5K
10:58 64.39 64.39 64.39 64.39 0.9K
11:04 64.37 64.37 64.37 64.36 0.2K
11:07 64.25 64.25 64.25 64.25 0.3K
11:11 64.30 64.30 64.30 64.30 2.9K
11:15 64.44 64.44 64.44 64.44 0.3K
11:27 64.23 64.23 64.23 64.23 0.5K
11:40 64.43 64.43 64.43 64.43 0.5K
11:42 64.46 64.46 64.46 64.46 0.1K
11:52 64.61 64.61 64.61 64.61 0.7K
12:05 64.73 64.73 64.73 64.72 1.1K
12:17 64.70 64.71 64.70 64.71 0.4K
12:18 64.73 64.73 64.73 64.73 0.2K
12:27 64.88 64.88 64.88 64.88 0.2K
12:30 64.87 64.87 64.87 64.87 0.3K
12:41 65.07 65.07 65.07 65.07 0.2K
12:42 65.01 65.01 64.99 64.99 0.8K
12:55 64.95 64.95 64.95 64.95 0.3K
13:03 64.92 64.92 64.92 64.92 0.3K
13:04 65.05 65.05 65.05 65.05 0.1K
13:07 64.96 64.96 64.96 64.96 0.6K
13:20 65.25 65.25 65.14 65.14 0.5K
13:24 65.11 65.11 65.11 65.11 0.3K
13:26 65.12 65.12 65.12 65.12 0.3K
13:30 65.12 65.12 65.12 65.11 0.2K
13:32 65.13 65.13 65.13 65.13 0.5K
13:57 65.54 65.54 65.54 65.54 0.4K
14:10 65.74 65.74 65.74 65.74 0.3K
14:19 65.68 65.68 65.68 65.68 1.2K
14:22 65.72 65.72 65.72 65.72 0.2K
14:28 65.74 65.74 65.74 65.74 1.3K
14:33 65.69 65.69 65.69 65.69 1.3K
14:35 65.57 65.57 65.57 65.57 1.0K
15:31 65.73 65.73 65.73 65.72 0.3K
15:41 65.50 65.50 65.50 65.50 1.8K
15:50 65.38 65.38 65.32 65.32 7.9K
16:00 64.95 65.16 64.95 65.16 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible