Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 66.70 66.70 66.70 66.70 0.5K
10:00 66.92 66.92 66.92 66.92 0.7K
10:09 67.19 67.19 67.19 67.19 3.1K
10:12 67.23 67.23 67.23 67.23 0.6K
10:32 67.31 67.31 67.31 67.31 0.1K
10:35 67.26 67.26 67.26 67.26 0.2K
10:43 67.21 67.21 67.21 67.21 0.5K
11:30 67.15 67.15 67.15 67.15 4.5K
11:49 67.37 67.37 67.37 67.37 0.3K
12:09 67.24 67.24 67.24 67.24 0.5K
12:11 67.25 67.25 67.25 67.25 0.3K
12:17 67.24 67.24 67.24 67.24 0.2K
12:30 67.25 67.25 67.25 67.25 0.4K
12:55 66.95 66.95 66.95 66.94 1.2K
13:34 66.78 66.78 66.78 66.78 0.2K
13:45 66.92 66.92 66.92 66.92 0.4K
13:57 66.80 66.88 66.80 66.88 0.6K
14:12 66.81 66.81 66.81 66.81 0.3K
14:31 66.95 66.95 66.95 66.95 0.4K
14:37 66.96 66.96 66.96 66.96 2.3K
14:43 67.07 67.07 67.07 67.07 0.6K
15:07 67.20 67.20 67.20 67.20 0.6K
15:08 67.16 67.16 67.16 67.16 0.3K
15:12 67.20 67.20 67.20 67.20 0.7K
15:15 67.19 67.19 67.19 67.19 0.2K
15:20 67.14 67.14 67.14 67.14 0.3K
15:23 67.13 67.13 67.13 67.13 0.3K
15:35 67.19 67.19 67.19 67.19 0.3K
15:39 67.11 67.11 67.11 67.11 0.3K
15:46 67.20 67.20 67.20 67.20 0.7K
16:00 67.61 67.61 67.60 67.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible