Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 67.25 67.25 67.25 67.25 1.9K
10:12 67.58 67.58 67.58 67.58 0.6K
10:23 68.02 68.02 68.02 68.02 0.5K
10:44 67.78 67.78 67.78 67.78 1.5K
11:35 67.96 67.96 67.96 67.96 0.4K
12:02 67.63 67.63 67.63 67.63 0.7K
12:34 67.63 67.63 67.63 67.63 1.7K
12:57 67.58 67.58 67.58 67.58 0.2K
13:09 67.68 67.68 67.68 67.68 0.4K
13:21 67.71 67.71 67.71 67.71 0.3K
13:27 67.70 67.70 67.70 67.70 0.2K
13:52 67.73 67.73 67.73 67.73 0.4K
14:00 67.67 67.67 67.67 67.67 0.2K
14:09 67.59 67.59 67.59 67.59 0.8K
14:36 67.21 67.21 67.21 67.21 0.5K
14:45 67.26 67.26 67.26 67.26 0.7K
15:17 67.11 67.11 67.09 67.09 0.7K
15:20 67.08 67.08 67.08 67.08 0.1K
15:21 67.10 67.10 67.10 67.10 0.1K
15:22 67.16 67.16 67.16 67.16 0.3K
15:25 67.15 67.16 67.15 67.16 0.3K
15:28 67.04 67.04 67.04 67.04 1.4K
15:30 67.00 67.08 67.00 67.08 1.0K
15:36 67.11 67.11 67.11 67.11 1.6K
15:47 67.02 67.02 67.02 67.02 0.3K
15:59 66.89 66.89 66.89 66.89 0.2K
16:00 67.12 67.12 66.95 66.95 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible