Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 68.50 68.50 68.50 68.50 0.8K
10:01 68.46 68.46 68.46 68.46 0.3K
10:02 68.49 68.49 68.49 68.49 1.1K
10:12 68.73 68.73 68.73 68.73 0.2K
10:16 68.66 68.66 68.66 68.66 0.5K
10:25 68.58 68.58 68.58 68.58 0.3K
10:28 68.49 68.49 68.49 68.49 0.4K
10:42 68.51 68.51 68.51 68.51 0.2K
10:55 68.49 68.49 68.49 68.49 0.5K
11:54 68.51 68.51 68.51 68.51 0.6K
11:55 68.51 68.51 68.51 68.51 0.3K
12:01 68.36 68.38 68.36 68.38 2.8K
12:43 68.23 68.23 68.23 68.22 0.2K
12:52 68.05 68.05 68.05 68.05 0.2K
12:55 68.11 68.11 68.11 68.11 0.4K
13:03 68.00 68.00 68.00 68.00 2.0K
13:48 67.82 67.82 67.82 67.82 0.6K
14:04 67.72 67.72 67.72 67.72 1.2K
14:22 67.81 67.81 67.81 67.81 0.8K
14:36 67.86 67.86 67.86 67.86 1.0K
14:48 67.90 67.90 67.90 67.90 0.1K
14:51 67.86 67.86 67.86 67.86 0.5K
15:04 67.69 67.69 67.69 67.69 0.3K
15:23 67.79 67.79 67.79 67.79 0.3K
15:33 67.79 67.79 67.79 67.79 0.3K
15:45 67.89 67.89 67.89 67.89 0.2K
16:00 67.90 67.90 67.90 67.90 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible