Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 67.99 67.99 67.99 67.99 0.9K
10:01 67.69 67.69 67.69 67.69 1.7K
10:10 67.66 67.66 67.66 67.66 0.2K
10:12 67.66 67.66 67.66 67.66 1.1K
10:14 67.47 67.47 67.47 67.47 0.5K
10:19 67.53 67.53 67.53 67.53 0.3K
10:22 67.43 67.43 67.43 67.43 0.1K
10:23 67.49 67.49 67.49 67.49 0.1K
10:25 67.32 67.32 67.32 67.32 0.3K
10:31 67.24 67.24 67.24 67.24 7.0K
10:43 67.52 67.52 67.52 67.52 0.3K
10:45 67.57 67.57 67.57 67.57 1.6K
10:48 67.57 67.58 67.57 67.58 0.3K
10:49 67.66 67.66 67.66 67.66 0.2K
10:51 67.67 67.67 67.67 67.67 0.3K
10:52 67.73 67.73 67.73 67.73 0.2K
10:53 67.76 67.76 67.76 67.76 0.2K
10:54 67.82 67.82 67.82 67.82 0.6K
11:05 67.62 67.62 67.62 67.62 0.5K
11:07 67.65 67.65 67.65 67.65 0.4K
11:10 67.65 67.65 67.65 67.65 0.4K
11:19 67.50 67.50 67.50 67.50 1.2K
11:24 67.42 67.47 67.42 67.47 0.6K
11:28 67.39 67.39 67.31 67.31 0.4K
11:32 67.18 67.18 67.18 67.18 0.1K
11:34 67.23 67.23 67.23 67.23 0.6K
11:44 67.27 67.27 67.27 67.27 0.1K
11:49 67.41 67.41 67.41 67.41 1.3K
12:12 67.39 67.39 67.39 67.39 0.2K
12:20 67.36 67.36 67.36 67.36 0.1K
12:27 67.33 67.33 67.33 67.33 0.3K
12:29 67.46 67.46 67.46 67.46 0.5K
12:37 67.58 67.58 67.58 67.58 1.1K
12:45 67.62 67.62 67.62 67.62 0.5K
12:56 67.75 67.75 67.75 67.75 1.4K
12:57 67.73 67.73 67.73 67.73 1.2K
13:00 67.78 67.78 67.78 67.78 0.3K
13:02 67.87 67.87 67.87 67.87 0.3K
13:03 67.87 67.87 67.87 67.87 0.3K
13:11 67.93 67.93 67.93 67.93 0.3K
13:31 67.59 67.59 67.59 67.59 0.5K
13:45 67.85 67.85 67.85 67.85 0.9K
14:18 67.69 67.69 67.69 67.69 0.3K
14:25 67.62 67.62 67.62 67.62 0.2K
14:26 67.61 67.61 67.61 67.61 0.3K
14:36 67.71 67.71 67.71 67.71 1.0K
15:14 67.98 67.98 67.98 67.98 0.3K
15:24 68.20 68.20 68.20 68.20 1.1K
15:31 68.06 68.06 68.06 68.06 0.6K
15:40 67.85 67.85 67.85 67.85 0.1K
15:44 67.84 67.84 67.84 67.84 0.2K
15:54 67.72 67.72 67.72 67.72 0.3K
16:00 67.87 67.87 67.78 67.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible