Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 67.95 67.95 67.95 67.95 1.3K
10:04 67.59 67.59 67.59 67.59 2.7K
10:08 67.65 67.65 67.65 67.65 1.5K
10:13 67.90 67.90 67.90 67.90 1.4K
10:16 68.01 68.01 68.01 68.01 0.2K
10:20 67.90 67.90 67.90 67.90 0.2K
10:24 67.97 67.97 67.97 67.97 0.8K
10:25 68.01 68.01 68.01 68.01 0.3K
10:26 67.95 67.95 67.95 67.95 0.6K
10:41 67.87 67.87 67.87 67.87 0.2K
10:44 67.89 67.89 67.89 67.89 0.5K
10:45 67.89 67.90 67.89 67.90 0.8K
10:49 67.84 67.84 67.84 67.83 0.2K
11:00 67.81 67.84 67.81 67.84 0.3K
11:01 67.88 67.88 67.88 67.88 0.9K
11:02 67.84 67.84 67.84 67.83 0.4K
11:22 68.09 68.09 68.09 68.09 0.6K
11:31 68.27 68.27 68.27 68.27 0.2K
11:43 68.32 68.32 68.32 68.32 0.2K
11:46 68.31 68.31 68.31 68.31 0.3K
12:06 68.19 68.19 68.19 68.19 0.7K
12:07 68.19 68.19 68.19 68.19 0.2K
12:15 68.23 68.23 68.23 68.23 0.8K
12:19 68.29 68.29 68.29 68.29 0.1K
12:22 68.32 68.32 68.32 68.32 0.3K
12:39 68.34 68.34 68.34 68.34 0.4K
12:45 68.43 68.43 68.43 68.43 0.2K
12:46 68.34 68.34 68.34 68.34 23.0K
13:20 68.38 68.38 68.38 68.38 0.3K
13:29 68.44 68.44 68.44 68.44 0.4K
13:36 68.47 68.47 68.47 68.47 0.7K
13:37 68.53 68.53 68.50 68.50 1.4K
13:43 68.54 68.54 68.54 68.54 0.3K
13:55 68.38 68.38 68.38 68.38 0.5K
14:15 68.39 68.39 68.38 68.38 1.7K
14:19 68.33 68.33 68.33 68.33 0.4K
14:28 68.36 68.36 68.36 68.36 0.6K
15:01 68.25 68.25 68.25 68.25 0.5K
15:20 68.16 68.16 68.16 68.16 0.3K
15:25 68.10 68.10 68.10 68.10 0.7K
15:28 68.10 68.10 68.10 68.10 0.5K
15:32 68.18 68.18 68.18 68.18 0.4K
15:33 68.22 68.22 68.22 68.22 0.7K
15:34 68.19 68.19 68.19 68.19 0.3K
15:40 68.16 68.16 68.16 68.16 0.3K
15:54 67.91 67.91 67.91 67.91 0.3K
16:00 68.29 68.29 67.85 67.85 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible