Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:54 70.05 70.05 70.05 70.05 0.5K
10:00 69.86 69.95 69.86 69.95 0.4K
10:03 69.77 69.80 69.77 69.80 0.5K
10:12 69.78 69.79 69.78 69.79 1.0K
10:27 69.63 69.63 69.63 69.63 0.6K
10:36 69.54 69.54 69.54 69.54 1.2K
10:52 69.40 69.40 69.40 69.40 0.1K
10:53 69.43 69.43 69.43 69.43 0.3K
11:04 69.40 69.40 69.40 69.40 0.1K
11:12 69.43 69.43 69.43 69.43 0.2K
11:15 69.54 69.54 69.54 69.54 0.4K
11:22 69.52 69.52 69.52 69.52 0.5K
11:46 69.37 69.37 69.37 69.36 1.2K
11:51 69.33 69.33 69.33 69.33 0.2K
11:54 69.31 69.31 69.31 69.31 0.2K
12:00 69.36 69.36 69.36 69.36 1.6K
12:51 68.86 68.86 68.86 68.86 0.8K
13:28 68.57 68.57 68.57 68.57 0.3K
13:35 68.55 68.55 68.55 68.55 24.8K
13:36 68.56 68.56 68.56 68.56 0.5K
13:57 68.39 68.39 68.39 68.39 0.2K
13:59 68.42 68.42 68.42 68.42 0.2K
14:02 68.41 68.41 68.41 68.41 0.2K
14:03 68.41 68.41 68.41 68.41 0.8K
14:19 68.43 68.45 68.43 68.45 1.9K
14:22 68.36 68.36 68.36 68.36 1.2K
14:23 68.34 68.34 68.34 68.34 0.6K
14:36 68.31 68.31 68.31 68.31 0.1K
14:40 68.25 68.25 68.25 68.25 0.3K
14:55 68.37 68.37 68.37 68.37 0.3K
14:56 68.43 68.43 68.43 68.43 0.3K
15:00 68.36 68.36 68.36 68.36 0.1K
15:05 68.38 68.38 68.38 68.38 0.2K
15:07 68.34 68.34 68.34 68.33 0.2K
15:11 68.39 68.39 68.39 68.39 0.5K
15:27 68.45 68.45 68.45 68.44 0.2K
15:30 68.48 68.48 68.48 68.47 0.3K
15:47 68.38 68.38 68.30 68.30 0.4K
15:51 68.49 68.49 68.49 68.49 16.3K
15:52 68.48 68.48 68.48 68.48 3.9K
15:59 68.28 68.28 68.28 68.28 0.2K
16:00 68.28 68.28 68.28 68.28 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible