Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:01 70.06 70.13 70.03 70.03 2.4K
10:13 70.14 70.14 70.14 70.14 1.0K
10:21 70.24 70.24 70.24 70.24 0.2K
10:25 70.19 70.19 70.19 70.19 0.5K
10:36 70.13 70.13 70.13 70.13 0.5K
10:37 69.98 69.98 69.98 69.98 0.3K
10:41 69.94 69.94 69.94 69.94 0.3K
10:54 69.90 69.90 69.90 69.90 0.3K
11:02 69.88 69.88 69.88 69.88 0.2K
11:18 69.94 69.94 69.94 69.94 0.2K
11:23 69.92 69.92 69.92 69.92 0.7K
12:05 70.04 70.04 70.04 70.04 0.4K
12:10 70.03 70.03 70.03 70.03 0.3K
12:14 70.00 70.00 70.00 70.00 0.1K
12:15 70.08 70.08 70.08 70.08 19.8K
12:16 70.07 70.07 70.07 70.07 0.4K
12:21 70.02 70.02 70.02 70.02 0.2K
12:49 69.98 69.98 69.98 69.98 0.9K
13:11 70.08 70.08 70.08 70.08 0.5K
13:12 69.99 69.99 69.99 69.99 0.2K
13:13 70.04 70.04 70.04 70.03 0.7K
13:35 70.04 70.05 70.04 70.05 2.2K
13:41 70.08 70.08 70.08 70.08 0.6K
13:51 70.09 70.09 70.09 70.09 0.4K
14:12 70.20 70.20 70.20 70.20 0.4K
14:17 70.20 70.20 70.20 70.20 0.1K
14:18 70.21 70.21 70.12 70.12 1.4K
14:22 70.17 70.17 70.17 70.17 0.2K
14:24 70.14 70.14 70.14 70.14 0.5K
14:53 70.23 70.23 70.23 70.23 0.4K
14:57 70.24 70.24 70.24 70.24 0.4K
14:58 70.31 70.31 70.22 70.27 2.5K
15:17 70.20 70.20 70.20 70.20 0.4K
15:25 70.16 70.16 70.16 70.16 0.3K
15:29 70.14 70.14 70.14 70.14 1.0K
15:45 70.27 70.27 70.27 70.27 0.3K
15:50 70.32 70.32 70.32 70.32 0.2K
15:54 70.21 70.21 70.21 70.21 0.4K
16:00 70.59 70.59 70.08 70.08 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible